66929 恒指匯豐八二熊１
实時 按盘价 升0.340 +0.055 (+19.298%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/03/20260.28526,025.4200
17/03/20260.30025,868.5400
16/03/20260.30525,834.0200
13/03/20260.33525,465.6000
12/03/20260.31025,716.7600
11/03/20260.30025,898.7600
10/03/20260.30025,959.9000
09/03/20260.35025,408.4600
06/03/20260.32025,757.2900
05/03/20260.35525,321.3400
04/03/20260.36025,249.48050,00050,0000.345
03/03/20260.31025,768.0800
02/03/20260.28526,059.85010,00010,0000.255
27/02/20260.22226,630.5400
26/02/20260.24826,381.02010,00010,0000.224
25/02/20260.21526,765.72010,00010,0000.206
24/02/20260.22726,590.32020,00020,0000.237
23/02/20260.17927,081.9100
20/02/20260.24026,413.3500
16/02/20260.21026,705.9400
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。