66503 海油匯豐六甲牛Ｆ
按盘价 
0.107 +0.001 (+0.943%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.106 | 20.560 | 2,480,000 | 765,000 | 0.111 | 780,000 | 0.111 | |
| 22/12/2025 | 0.109 | 20.800 | 8,530,000 | 2,675,000 | 0.103 | 3,920,000 | 0.103 | |
| 19/12/2025 | 0.102 | 20.380 | 2,925,000 | 1,210,000 | 0.103 | 1,480,000 | 0.101 | |
| 18/12/2025 | 0.103 | 20.360 | 850,000 | 185,000 | 0.097 | 465,000 | 0.100 | |
| 17/12/2025 | 0.098 | 20.160 | 2,465,000 | 1,000,000 | 0.098 | 1,050,000 | 0.097 | |
| 16/12/2025 | 0.099 | 20.200 | 3,305,000 | 1,625,000 | 0.101 | 1,325,000 | 0.100 | |
| 15/12/2025 | 0.109 | 20.680 | 1,510,000 | 400,000 | 0.111 | 710,000 | 0.111 | |
| 12/12/2025 | 0.113 | 20.880 | 1,070,000 | 400,000 | 0.113 | 470,000 | 0.114 | |
| 11/12/2025 | 0.114 | 20.900 | 30,000 | 30,000 | 0.115 | |||
| 10/12/2025 | 0.116 | 21.020 | 2,600,000 | 1,300,000 | 0.117 | 1,300,000 | 0.117 | |
| 09/12/2025 | 0.117 | 21.060 | 865,000 | 420,000 | 0.123 | 445,000 | 0.124 | |
| 08/12/2025 | 0.127 | 21.580 | 440,000 | 420,000 | 0.131 | |||
| 05/12/2025 | 0.135 | 22.080 | 1,980,000 | 780,000 | 0.136 | 1,200,000 | 0.135 | |
| 04/12/2025 | 0.132 | 21.900 | 385,000 | 385,000 | 0.132 | |||
| 03/12/2025 | 0.130 | 21.700 | 0 | |||||
| 02/12/2025 | 0.132 | 21.840 | 3,035,000 | 945,000 | 0.132 | 1,330,000 | 0.132 | |
| 01/12/2025 | 0.124 | 21.440 | 5,170,000 | 2,465,000 | 0.123 | 2,485,000 | 0.125 | |
| 28/11/2025 | 0.120 | 21.180 | 980,000 | 580,000 | 0.120 | 400,000 | 0.122 | |
| 27/11/2025 | 0.123 | 21.340 | 200,000 | 200,000 | 0.122 | |||
| 26/11/2025 | 0.118 | 21.060 | 1,600,000 | 800,000 | 0.122 | 800,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |