66095 匯豐摩通八六牛Ｆ
按盘价 
0.405 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.405 | 141.000 | 0 | |||||
| 28/04/2026 | 0.400 | 140.600 | 0 | |||||
| 27/04/2026 | 0.395 | 140.200 | 0 | |||||
| 24/04/2026 | 0.395 | 140.000 | 20,000 | 20,000 | 0.395 | |||
| 23/04/2026 | 0.415 | 141.100 | 0 | |||||
| 22/04/2026 | 0.430 | 144.000 | 0 | |||||
| 21/04/2026 | 0.430 | 143.700 | 20,000 | 20,000 | 0.425 | |||
| 20/04/2026 | 0.415 | 142.200 | 4,000 | 4,000 | 0.415 | |||
| 17/04/2026 | 0.415 | 141.500 | 0 | |||||
| 16/04/2026 | 0.415 | 142.300 | 20,000 | 20,000 | 0.415 | |||
| 15/04/2026 | 0.410 | 141.400 | 4,000 | 4,000 | 0.420 | |||
| 14/04/2026 | 0.405 | 141.000 | 0 | |||||
| 13/04/2026 | 0.385 | 138.800 | 4,000 | 4,000 | 0.385 | |||
| 10/04/2026 | 0.400 | 139.700 | 52,000 | 52,000 | 0.400 | |||
| 09/04/2026 | 0.390 | 138.900 | 4,000 | 4,000 | 0.390 | |||
| 08/04/2026 | 0.380 | 138.600 | 28,000 | 28,000 | 0.375 | |||
| 02/04/2026 | 0.300 | 130.000 | 0 | |||||
| 01/04/2026 | 0.300 | 130.300 | 152,000 | 152,000 | 0.300 | |||
| 31/03/2026 | 0.255 | 125.800 | 132,000 | 128,000 | 0.250 | |||
| 30/03/2026 | 0.237 | 123.600 | 132,000 | 132,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |