66077 京東瑞銀八三熊Ａ
按盘价 
0.080 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.080 | 112.300 | 10,000 | 10,000 | 0.081 | |||
| 19/12/2025 | 0.080 | 111.300 | 0 | |||||
| 18/12/2025 | 0.079 | 112.200 | 15,000 | 15,000 | 0.080 | |||
| 17/12/2025 | 0.080 | 112.300 | 5,000 | 5,000 | 0.081 | |||
| 16/12/2025 | 0.083 | 110.900 | 15,000 | 15,000 | 0.082 | |||
| 15/12/2025 | 0.076 | 113.500 | 10,000 | 10,000 | 0.076 | |||
| 12/12/2025 | 0.074 | 115.600 | 0 | |||||
| 11/12/2025 | 0.074 | 114.300 | 5,000 | 5,000 | 0.074 | |||
| 10/12/2025 | 0.073 | 114.800 | 0 | |||||
| 09/12/2025 | 0.073 | 114.900 | 20,000 | 20,000 | 0.072 | |||
| 08/12/2025 | 0.070 | 116.200 | 2,500 | 2,500 | 0.067 | |||
| 05/12/2025 | 0.070 | 117.000 | 10,000 | 10,000 | 0.073 | |||
| 04/12/2025 | 0.071 | 116.100 | 10,000 | 7,500 | 0.072 | 2,500 | 0.073 | |
| 03/12/2025 | 0.071 | 115.500 | 0 | |||||
| 02/12/2025 | 0.071 | 116.000 | 5,000 | 5,000 | 0.071 | |||
| 01/12/2025 | 0.069 | 117.100 | 0 | |||||
| 28/11/2025 | 0.069 | 116.500 | 10,000 | 10,000 | 0.070 | |||
| 27/11/2025 | 0.069 | 116.200 | 37,500 | 30,000 | 0.067 | 7,500 | 0.070 | |
| 26/11/2025 | 0.071 | 114.800 | 385,000 | 225,000 | 0.072 | 5,000 | 0.073 | |
| 25/11/2025 | 0.077 | 112.400 | 77,500 | 7,500 | 0.077 | 70,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |