65958 騰訊瑞銀六八牛Ｍ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 0.047 | 490.000 | 7,925,000 | |||||
| 10/04/2026 | 0.073 | 504.500 | 5,915,000 | 1,445,000 | 0.079 | 1,865,000 | 0.079 | |
| 09/04/2026 | 0.083 | 508.500 | 7,560,000 | 3,030,000 | 0.082 | 1,095,000 | 0.089 | |
| 08/04/2026 | 0.086 | 508.000 | 8,995,000 | 3,395,000 | 0.078 | 2,240,000 | 0.080 | |
| 02/04/2026 | 0.043 | 489.200 | 10,625,000 | 2,510,000 | 0.045 | 3,440,000 | 0.047 | |
| 01/04/2026 | 0.060 | 496.600 | 26,210,000 | 2,200,000 | 0.067 | 12,490,000 | 0.061 | |
| 31/03/2026 | 0.040 | 484.000 | 11,100,000 | 1,590,000 | 0.047 | 2,575,000 | 0.038 | |
| 30/03/2026 | 0.033 | 481.600 | 8,660,000 | 4,165,000 | 0.030 | 40,000 | 0.031 | |
| 27/03/2026 | 0.055 | 493.400 | 4,175,000 | 50,000 | 0.054 | |||
| 26/03/2026 | 0.061 | 495.600 | 3,505,000 | 770,000 | 0.076 | |||
| 25/03/2026 | 0.081 | 505.500 | 9,070,000 | 1,110,000 | 0.106 | 2,930,000 | 0.086 | |
| 24/03/2026 | 0.100 | 514.000 | 12,415,000 | 6,185,000 | 0.086 | |||
| 23/03/2026 | 0.069 | 498.400 | 18,235,000 | 1,360,000 | 0.068 | 9,180,000 | 0.074 | |
| 20/03/2026 | 0.093 | 508.000 | 4,400,000 | 260,000 | 0.105 | 1,995,000 | 0.100 | |
| 19/03/2026 | 0.098 | 513.000 | 54,745,000 | 22,635,000 | 0.108 | 26,065,000 | 0.107 | |
| 18/03/2026 | 0.175 | 550.500 | 85,000 | 50,000 | 0.162 | 35,000 | 0.171 | |
| 17/03/2026 | 0.176 | 550.000 | 0 | |||||
| 16/03/2026 | 0.191 | 558.500 | 15,000 | 15,000 | 0.174 | |||
| 13/03/2026 | 0.170 | 547.500 | 0 | |||||
| 12/03/2026 | 0.170 | 546.500 | 600,000 | 245,000 | 0.158 | 295,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/04/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |