65713 恒指國君八三熊９
按盘价 
0.152 +0.025 (+19.685%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.127 | 25,893.540 | 600,000 | 220,000 | 0.119 | 380,000 | 0.122 | |
| 09/04/2026 | 0.143 | 25,752.400 | 610,000 | 310,000 | 0.145 | 300,000 | 0.136 | |
| 08/04/2026 | 0.124 | 25,893.020 | 560,000 | 560,000 | 0.131 | |||
| 02/04/2026 | 0.208 | 25,116.530 | 60,000 | 60,000 | 0.211 | |||
| 01/04/2026 | 0.188 | 25,294.030 | 60,000 | 60,000 | 0.181 | |||
| 31/03/2026 | 0.237 | 24,788.140 | 90,000 | 50,000 | 0.239 | 40,000 | 0.244 | |
| 30/03/2026 | 0.240 | 24,750.790 | 120,000 | 50,000 | 0.251 | 70,000 | 0.242 | |
| 27/03/2026 | 0.218 | 24,951.880 | 30,000 | 30,000 | 0.214 | |||
| 26/03/2026 | 0.230 | 24,856.430 | 70,000 | 50,000 | 0.215 | 20,000 | 0.214 | |
| 25/03/2026 | 0.186 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.206 | 25,063.710 | 280,000 | 130,000 | 0.206 | 150,000 | 0.223 | |
| 23/03/2026 | 0.275 | 24,382.470 | 220,000 | 220,000 | 0.251 | |||
| 20/03/2026 | 0.186 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.171 | 25,500.580 | 100,000 | 80,000 | 0.162 | 10,000 | 0.163 | |
| 18/03/2026 | 0.109 | 26,025.420 | 40,000 | 30,000 | 0.125 | 10,000 | 0.106 | |
| 17/03/2026 | 0.122 | 25,868.540 | 920,000 | 460,000 | 0.108 | 460,000 | 0.098 | |
| 16/03/2026 | 0.132 | 25,834.020 | 2,350,000 | 1,660,000 | 0.133 | 690,000 | 0.150 | |
| 13/03/2026 | 0.169 | 25,465.600 | 1,160,000 | 90,000 | 0.169 | 1,060,000 | 0.169 | |
| 12/03/2026 | 0.143 | 25,716.760 | 1,530,000 | 1,270,000 | 0.155 | 220,000 | 0.153 | |
| 11/03/2026 | 0.131 | 25,898.760 | 410,000 | 340,000 | 0.122 | 60,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |