65557 阿里法興七三牛Ａ
按盘价 
0.054 +0.010 (+22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.044 | 124.500 | 2,360,000 | 1,675,000 | 0.044 | 300,000 | 0.048 | |
| 13/04/2026 | 0.041 | 123.200 | 18,340,000 | 6,010,000 | 0.042 | 11,990,000 | 0.041 | |
| 10/04/2026 | 0.047 | 125.500 | 1,135,000 | 500,000 | 0.048 | 135,000 | 0.049 | |
| 09/04/2026 | 0.041 | 122.900 | 21,935,000 | 10,325,000 | 0.042 | 9,310,000 | 0.041 | |
| 08/04/2026 | 0.048 | 126.500 | 8,180,000 | 4,020,000 | 0.040 | 1,700,000 | 0.043 | |
| 02/04/2026 | 0.032 | 118.500 | 23,010,000 | 8,740,000 | 0.031 | 12,270,000 | 0.033 | |
| 01/04/2026 | 0.041 | 122.700 | 1,600,000 | 1,600,000 | 0.041 | |||
| 31/03/2026 | 0.035 | 119.000 | 0 | |||||
| 30/03/2026 | 0.038 | 120.500 | 0 | |||||
| 27/03/2026 | 0.042 | 122.600 | 0 | |||||
| 26/03/2026 | 0.042 | 123.000 | 20,000 | 10,000 | 0.044 | 10,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |