65122 恒指摩通八乙牛４
按盘价 
0.330 +0.015 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.315 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.345 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.370 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.370 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.350 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.375 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.385 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.380 | 25,675.180 | 0 | |||||
| 15/05/2026 | 0.410 | 25,962.730 | 0 | |||||
| 14/05/2026 | 0.450 | 26,389.040 | 280,000 | 280,000 | 0.480 | |||
| 13/05/2026 | 0.445 | 26,388.440 | 440,000 | 200,000 | 0.441 | 240,000 | 0.438 | |
| 12/05/2026 | 0.440 | 26,347.910 | 580,000 | 240,000 | 0.455 | 340,000 | 0.451 | |
| 11/05/2026 | 0.440 | 26,406.840 | 200,000 | 100,000 | 0.435 | 100,000 | 0.430 | |
| 08/05/2026 | 0.440 | 26,393.710 | 280,000 | 100,000 | 0.439 | 180,000 | 0.438 | |
| 07/05/2026 | 0.465 | 26,626.280 | 80,000 | 10,000 | 0.465 | 70,000 | 0.462 | |
| 06/05/2026 | 0.420 | 26,213.780 | 0 | |||||
| 05/05/2026 | 0.390 | 25,898.610 | 0 | |||||
| 04/05/2026 | 0.410 | 26,095.880 | 0 | |||||
| 30/04/2026 | 0.380 | 25,776.530 | 0 | |||||
| 29/04/2026 | 0.405 | 26,111.840 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |