65062 舜光摩通八五熊Ｃ
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.260 | 65.100 | 0 | |||||
| 19/12/2025 | 0.260 | 65.000 | 470,000 | 470,000 | 0.260 | |||
| 18/12/2025 | 0.255 | 65.350 | 470,000 | 450,000 | 0.260 | |||
| 17/12/2025 | 0.245 | 66.550 | 1,130,000 | 870,000 | 0.249 | 260,000 | 0.246 | |
| 16/12/2025 | 0.260 | 65.600 | 1,250,000 | 320,000 | 0.260 | 930,000 | 0.260 | |
| 15/12/2025 | 0.246 | 66.400 | 200,000 | 200,000 | 0.244 | |||
| 12/12/2025 | 0.240 | 67.450 | 1,220,000 | 630,000 | 0.236 | 590,000 | 0.238 | |
| 11/12/2025 | 0.247 | 66.750 | 1,750,000 | 920,000 | 0.243 | 820,000 | 0.247 | |
| 10/12/2025 | 0.230 | 68.100 | 170,000 | 170,000 | 0.229 | |||
| 09/12/2025 | 0.234 | 67.950 | 1,080,000 | 1,060,000 | 0.234 | |||
| 08/12/2025 | 0.227 | 68.550 | 190,000 | 190,000 | 0.223 | |||
| 05/12/2025 | 0.226 | 68.600 | 2,790,000 | 1,550,000 | 0.228 | 890,000 | 0.231 | |
| 04/12/2025 | 0.235 | 67.800 | 970,000 | 420,000 | 0.232 | 450,000 | 0.239 | |
| 03/12/2025 | 0.242 | 66.800 | 1,560,000 | 430,000 | 0.243 | 830,000 | 0.242 | |
| 02/12/2025 | 0.236 | 67.650 | 210,000 | 10,000 | 0.226 | 200,000 | 0.232 | |
| 01/12/2025 | 0.239 | 67.450 | 210,000 | 210,000 | 0.240 | |||
| 28/11/2025 | 0.270 | 63.500 | 0 | |||||
| 27/11/2025 | 0.265 | 64.450 | 10,000 | 10,000 | 0.265 | |||
| 26/11/2025 | 0.265 | 63.800 | 0 | |||||
| 25/11/2025 | 0.255 | 65.100 | 30,000 | 30,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |