64327 小米法巴八六熊Ｓ
按盘价 
0.110 +0.010 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.100 | 28.560 | 4,020,000 | 2,210,000 | 0.102 | 1,650,000 | 0.110 | |
| 27/05/2026 | 0.103 | 28.400 | 1,100,000 | 50,000 | 0.068 | 1,050,000 | 0.087 | |
| 26/05/2026 | 0.080 | 29.760 | 0 | |||||
| 22/05/2026 | 0.077 | 30.000 | 0 | |||||
| 21/05/2026 | 0.081 | 29.660 | 0 | |||||
| 20/05/2026 | 0.074 | 30.140 | 0 | |||||
| 19/05/2026 | 0.068 | 30.640 | 0 | |||||
| 18/05/2026 | 0.069 | 30.660 | 70,000 | 70,000 | 0.073 | |||
| 15/05/2026 | 0.065 | 30.700 | 0 | |||||
| 14/05/2026 | 0.047 | 31.720 | 100,000 | 100,000 | 0.040 | |||
| 13/05/2026 | 0.049 | 31.800 | 0 | |||||
| 12/05/2026 | 0.051 | 31.460 | 10,000 | 10,000 | 0.048 | |||
| 11/05/2026 | 0.051 | 31.700 | 0 | |||||
| 08/05/2026 | 0.051 | 31.680 | 10,000 | 10,000 | 0.051 | |||
| 07/05/2026 | 0.061 | 31.120 | 0 | |||||
| 06/05/2026 | 0.064 | 30.820 | 720,000 | 690,000 | 0.063 | |||
| 05/05/2026 | 0.071 | 30.460 | 820,000 | 740,000 | 0.077 | |||
| 04/05/2026 | 0.063 | 30.980 | 1,150,000 | 800,000 | 0.061 | 350,000 | 0.061 | |
| 30/04/2026 | 0.093 | 29.020 | 1,620,000 | 1,010,000 | 0.094 | |||
| 29/04/2026 | 0.076 | 30.140 | 100,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |