64176 阿里法興八十熊Ｘ
按盘价 
0.042 -0.009 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.051 | 147.100 | 1,350,000 | 795,000 | 0.048 | 85,000 | 0.049 | |
| 16/02/2026 | 0.039 | 154.700 | 3,575,000 | 2,545,000 | 0.043 | 910,000 | 0.043 | |
| 13/02/2026 | 0.037 | 155.400 | 2,290,000 | 25,000 | 0.036 | 55,000 | 0.038 | |
| 12/02/2026 | 0.031 | 158.600 | 1,605,000 | 30,000 | 0.035 | 1,350,000 | 0.033 | |
| 11/02/2026 | 0.029 | 160.100 | 1,455,000 | 680,000 | 0.027 | 210,000 | 0.027 | |
| 10/02/2026 | 0.028 | 160.500 | 3,940,000 | 1,660,000 | 0.027 | 420,000 | 0.027 | |
| 09/02/2026 | 0.032 | 157.900 | 3,900,000 | 3,410,000 | 0.031 | 15,000 | 0.031 | |
| 06/02/2026 | 0.037 | 155.000 | 5,835,000 | 2,340,000 | 0.038 | 2,530,000 | 0.036 | |
| 05/02/2026 | 0.030 | 159.600 | 35,990,000 | 11,830,000 | 0.033 | 8,820,000 | 0.037 | |
| 04/02/2026 | 0.029 | 159.500 | 24,390,000 | 5,600,000 | 0.029 | 6,640,000 | 0.030 | |
| 03/02/2026 | 0.028 | 161.000 | 50,355,000 | 19,555,000 | 0.022 | 1,665,000 | 0.030 | |
| 02/02/2026 | 0.024 | 163.300 | 84,375,000 | 18,240,000 | 0.023 | 33,475,000 | 0.023 | |
| 30/01/2026 | 0.013 | 169.200 | 30,740,000 | 10,195,000 | 0.013 | 12,390,000 | 0.014 | |
| 29/01/2026 | 0.010 | 173.300 | 770,000 | |||||
| 28/01/2026 | 0.010 | 173.500 | 14,835,000 | 10,920,000 | 0.011 | 480,000 | 0.013 | |
| 27/01/2026 | 0.013 | 169.900 | 79,565,000 | 34,130,000 | 0.016 | 36,940,000 | 0.015 | |
| 26/01/2026 | 0.020 | 165.200 | 184,275,000 | 87,700,000 | 0.019 | 85,600,000 | 0.019 | |
| 23/01/2026 | 0.015 | 168.500 | 75,510,000 | 38,060,000 | 0.013 | 24,345,000 | 0.014 | |
| 22/01/2026 | 0.021 | 164.800 | 27,995,000 | 10,255,000 | 0.021 | 9,590,000 | 0.022 | |
| 21/01/2026 | 0.023 | 163.200 | 51,905,000 | 16,360,000 | 0.026 | 23,625,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |