64169 快手匯豐六甲牛Ｃ
按盘价 
0.055 +0.011 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.044 | 44.640 | 5,870,000 | 2,220,000 | 0.045 | 2,150,000 | 0.050 | |
| 13/04/2026 | 0.044 | 44.540 | 12,400,000 | 6,540,000 | 0.044 | 3,930,000 | 0.044 | |
| 10/04/2026 | 0.050 | 45.140 | 5,240,000 | 400,000 | 0.050 | 1,800,000 | 0.056 | |
| 09/04/2026 | 0.049 | 45.020 | 10,040,000 | 4,450,000 | 0.048 | 2,330,000 | 0.050 | |
| 08/04/2026 | 0.064 | 46.700 | 8,490,000 | 550,000 | 0.064 | 3,060,000 | 0.064 | |
| 02/04/2026 | 0.047 | 44.900 | 20,680,000 | 11,170,000 | 0.050 | 7,380,000 | 0.049 | |
| 01/04/2026 | 0.061 | 46.200 | 8,430,000 | 50,000 | 0.060 | 4,560,000 | 0.059 | |
| 31/03/2026 | 0.050 | 45.120 | 26,270,000 | 11,190,000 | 0.055 | 11,540,000 | 0.056 | |
| 30/03/2026 | 0.048 | 45.020 | 12,900,000 | 8,860,000 | 0.045 | 2,160,000 | 0.048 | |
| 27/03/2026 | 0.060 | 46.080 | 52,400,000 | 20,200,000 | 0.060 | 25,800,000 | 0.061 | |
| 26/03/2026 | 0.055 | 45.600 | 71,190,000 | 28,960,000 | 0.062 | 34,730,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |