64159 友邦摩通八十熊Ａ
按盘价 
0.099 +0.013 (+15.116%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.086 | 88.950 | 2,394,000 | 1,396,000 | 0.079 | 472,000 | 0.082 | |
| 09/04/2026 | 0.090 | 88.500 | 6,304,000 | 1,644,000 | 0.091 | 2,194,000 | 0.091 | |
| 08/04/2026 | 0.089 | 88.650 | 2,500,000 | 834,000 | 0.075 | 950,000 | 0.078 | |
| 02/04/2026 | 0.112 | 86.150 | 1,624,000 | 556,000 | 0.119 | 1,016,000 | 0.108 | |
| 01/04/2026 | 0.099 | 87.500 | 1,056,000 | 426,000 | 0.098 | 282,000 | 0.100 | |
| 31/03/2026 | 0.125 | 84.850 | 370,000 | 20,000 | 0.127 | |||
| 30/03/2026 | 0.125 | 84.950 | 1,210,000 | 1,156,000 | 0.128 | 10,000 | 0.125 | |
| 27/03/2026 | 0.114 | 85.650 | 1,524,000 | 588,000 | 0.114 | 22,000 | 0.113 | |
| 26/03/2026 | 0.104 | 87.000 | 2,148,000 | 1,584,000 | 0.105 | |||
| 25/03/2026 | 0.107 | 86.800 | 200,000 | 102,000 | 0.108 | |||
| 24/03/2026 | 0.121 | 85.100 | 154,000 | 58,000 | 0.142 | |||
| 23/03/2026 | 0.169 | 79.350 | 340,000 | 28,000 | 0.169 | |||
| 20/03/2026 | 0.118 | 86.050 | 208,000 | 2,000 | 0.113 | 188,000 | 0.122 | |
| 19/03/2026 | 0.144 | 82.800 | 72,000 | 62,000 | 0.139 | |||
| 18/03/2026 | 0.126 | 84.550 | 40,000 | 30,000 | 0.122 | |||
| 17/03/2026 | 0.135 | 83.000 | 4,000 | 4,000 | 0.132 | |||
| 16/03/2026 | 0.137 | 83.400 | 296,000 | 296,000 | 0.138 | |||
| 13/03/2026 | 0.150 | 81.800 | 128,000 | 120,000 | 0.141 | |||
| 12/03/2026 | 0.125 | 84.350 | 318,000 | 234,000 | 0.117 | |||
| 11/03/2026 | 0.109 | 86.450 | 346,000 | 14,000 | 0.108 | 142,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |