63609 阿里瑞銀八七熊Ｃ
按盘价 
0.098 -0.007 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.105 | 147.100 | 0 | |||||
| 16/02/2026 | 0.092 | 154.700 | 0 | |||||
| 13/02/2026 | 0.092 | 155.400 | 5,000 | 5,000 | 0.092 | |||
| 12/02/2026 | 0.087 | 158.600 | 5,000 | 5,000 | 0.087 | |||
| 11/02/2026 | 0.083 | 160.100 | 0 | |||||
| 10/02/2026 | 0.083 | 160.500 | 0 | |||||
| 09/02/2026 | 0.085 | 157.900 | 10,000 | 10,000 | 0.083 | |||
| 06/02/2026 | 0.091 | 155.000 | 10,000 | 10,000 | 0.092 | |||
| 05/02/2026 | 0.084 | 159.600 | 1,270,000 | 1,270,000 | 0.088 | |||
| 04/02/2026 | 0.082 | 159.500 | 2,460,000 | 2,330,000 | 0.081 | |||
| 03/02/2026 | 0.080 | 161.000 | 10,825,000 | 5,540,000 | 0.076 | 5,225,000 | 0.083 | |
| 02/02/2026 | 0.076 | 163.300 | 215,000 | 115,000 | 0.072 | |||
| 30/01/2026 | 0.066 | 169.200 | 3,090,000 | 3,090,000 | 0.067 | |||
| 29/01/2026 | 0.058 | 173.300 | 940,000 | 115,000 | 0.063 | 825,000 | 0.058 | |
| 28/01/2026 | 0.058 | 173.500 | 3,775,000 | 2,900,000 | 0.064 | 740,000 | 0.065 | |
| 27/01/2026 | 0.064 | 169.900 | 115,000 | |||||
| 26/01/2026 | 0.071 | 165.200 | 3,090,000 | 775,000 | 0.065 | 2,315,000 | 0.071 | |
| 23/01/2026 | 0.065 | 168.500 | 15,045,000 | 15,025,000 | 0.064 | |||
| 22/01/2026 | 0.073 | 164.800 | 23,745,000 | 5,130,000 | 0.074 | 18,600,000 | 0.074 | |
| 21/01/2026 | 0.076 | 163.200 | 1,125,000 | 1,125,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |