63575 泡瑪摩通八八熊Ｐ
按盘价 
0.082 +0.003 (+3.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.082 | 200.400 | 490,000 | |||||
| 22/12/2025 | 0.079 | 201.800 | 870,000 | 300,000 | 0.078 | 250,000 | 0.081 | |
| 19/12/2025 | 0.094 | 192.900 | 530,000 | 410,000 | 0.096 | |||
| 18/12/2025 | 0.094 | 193.200 | 330,000 | |||||
| 17/12/2025 | 0.088 | 195.700 | 410,000 | 260,000 | 0.098 | 20,000 | 0.094 | |
| 16/12/2025 | 0.100 | 189.200 | 18,750,000 | 9,140,000 | 0.103 | 8,730,000 | 0.103 | |
| 15/12/2025 | 0.098 | 190.700 | 870,000 | 530,000 | 0.096 | 90,000 | 0.094 | |
| 12/12/2025 | 0.091 | 194.100 | 890,000 | 240,000 | 0.091 | 320,000 | 0.091 | |
| 11/12/2025 | 0.092 | 193.400 | 1,920,000 | 1,010,000 | 0.095 | 100,000 | 0.095 | |
| 10/12/2025 | 0.096 | 190.400 | 5,050,000 | 2,100,000 | 0.097 | 2,080,000 | 0.098 | |
| 09/12/2025 | 0.099 | 190.300 | 7,010,000 | 940,000 | 0.098 | 2,080,000 | 0.093 | |
| 08/12/2025 | 0.080 | 200.400 | 7,480,000 | 2,680,000 | 0.080 | 1,440,000 | 0.080 | |
| 05/12/2025 | 0.050 | 219.000 | 2,900,000 | 1,030,000 | 0.055 | 680,000 | 0.054 | |
| 04/12/2025 | 0.056 | 215.400 | 3,500,000 | 1,040,000 | 0.058 | 390,000 | 0.056 | |
| 03/12/2025 | 0.054 | 216.000 | 1,750,000 | 540,000 | 0.048 | 1,010,000 | 0.054 | |
| 02/12/2025 | 0.051 | 218.800 | 3,370,000 | 1,240,000 | 0.050 | 1,780,000 | 0.052 | |
| 01/12/2025 | 0.056 | 215.200 | 6,640,000 | 1,430,000 | 0.051 | 1,680,000 | 0.052 | |
| 28/11/2025 | 0.038 | 224.800 | 5,860,000 | 2,640,000 | 0.036 | 570,000 | 0.041 | |
| 27/11/2025 | 0.049 | 218.600 | 12,820,000 | 2,650,000 | 0.047 | 4,230,000 | 0.049 | |
| 26/11/2025 | 0.073 | 204.600 | 4,650,000 | 1,340,000 | 0.073 | 2,600,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |