63508 小米法興八乙熊Ｙ
按盘价 
0.060 +0.004 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.056 | 28.560 | 3,940,000 | 3,000,000 | 0.060 | 20,000 | 0.057 | |
| 27/05/2026 | 0.058 | 28.400 | 4,240,000 | 240,000 | 0.053 | 3,140,000 | 0.048 | |
| 26/05/2026 | 0.047 | 29.760 | 260,000 | 260,000 | 0.045 | |||
| 22/05/2026 | 0.045 | 30.000 | 200,000 | 200,000 | 0.045 | |||
| 21/05/2026 | 0.045 | 29.660 | 100,000 | 100,000 | 0.041 | |||
| 20/05/2026 | 0.044 | 30.140 | 120,000 | 120,000 | 0.044 | |||
| 19/05/2026 | 0.040 | 30.640 | 1,160,000 | 1,060,000 | 0.039 | 100,000 | 0.040 | |
| 18/05/2026 | 0.040 | 30.660 | 3,040,000 | 1,000,000 | 0.042 | 660,000 | 0.042 | |
| 15/05/2026 | 0.039 | 30.700 | 2,340,000 | 920,000 | 0.037 | |||
| 14/05/2026 | 0.030 | 31.720 | 21,340,000 | 8,680,000 | 0.029 | 11,660,000 | 0.028 | |
| 13/05/2026 | 0.031 | 31.800 | 20,000 | 20,000 | 0.035 | |||
| 12/05/2026 | 0.031 | 31.460 | 0 | |||||
| 11/05/2026 | 0.031 | 31.700 | 100,000 | 100,000 | 0.032 | |||
| 08/05/2026 | 0.032 | 31.680 | 1,300,000 | 1,300,000 | 0.033 | |||
| 07/05/2026 | 0.036 | 31.120 | 1,020,000 | 1,020,000 | 0.036 | |||
| 06/05/2026 | 0.040 | 30.820 | 0 | |||||
| 05/05/2026 | 0.042 | 30.460 | 2,360,000 | 1,640,000 | 0.045 | 20,000 | 0.042 | |
| 04/05/2026 | 0.037 | 30.980 | 13,520,000 | 4,620,000 | 0.036 | 6,000,000 | 0.033 | |
| 30/04/2026 | 0.053 | 29.020 | 80,000 | 80,000 | 0.053 | |||
| 29/04/2026 | 0.044 | 30.140 | 340,000 | 40,000 | 0.042 | 200,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |