63503 小米法興八乙熊Ｓ
按盘价 
0.066 +0.001 (+1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.065 | 28.560 | 480,000 | |||||
| 27/05/2026 | 0.064 | 28.400 | 3,780,000 | 440,000 | 0.053 | 2,060,000 | 0.052 | |
| 26/05/2026 | 0.053 | 29.760 | 3,220,000 | 2,020,000 | 0.055 | 1,100,000 | 0.050 | |
| 22/05/2026 | 0.053 | 30.000 | 0 | |||||
| 21/05/2026 | 0.055 | 29.660 | 1,520,000 | 1,320,000 | 0.049 | |||
| 20/05/2026 | 0.052 | 30.140 | 1,660,000 | 740,000 | 0.053 | 380,000 | 0.052 | |
| 19/05/2026 | 0.047 | 30.640 | 640,000 | 200,000 | 0.045 | |||
| 18/05/2026 | 0.047 | 30.660 | 1,080,000 | 840,000 | 0.048 | |||
| 15/05/2026 | 0.047 | 30.700 | 3,020,000 | 2,180,000 | 0.043 | |||
| 14/05/2026 | 0.039 | 31.720 | 19,340,000 | 8,060,000 | 0.037 | 8,360,000 | 0.035 | |
| 13/05/2026 | 0.039 | 31.800 | 4,380,000 | 1,280,000 | 0.039 | 2,740,000 | 0.040 | |
| 12/05/2026 | 0.042 | 31.460 | 2,180,000 | 1,040,000 | 0.039 | 1,140,000 | 0.039 | |
| 11/05/2026 | 0.040 | 31.700 | 360,000 | 360,000 | 0.044 | |||
| 08/05/2026 | 0.039 | 31.680 | 3,620,000 | 1,880,000 | 0.043 | 1,500,000 | 0.042 | |
| 07/05/2026 | 0.044 | 31.120 | 9,280,000 | 4,540,000 | 0.044 | 4,460,000 | 0.044 | |
| 06/05/2026 | 0.048 | 30.820 | 1,780,000 | 1,440,000 | 0.047 | |||
| 05/05/2026 | 0.050 | 30.460 | 3,600,000 | 920,000 | 0.051 | 2,380,000 | 0.053 | |
| 04/05/2026 | 0.045 | 30.980 | 24,340,000 | 11,600,000 | 0.042 | 11,780,000 | 0.042 | |
| 30/04/2026 | 0.060 | 29.020 | 5,120,000 | 1,500,000 | 0.062 | 2,260,000 | 0.060 | |
| 29/04/2026 | 0.052 | 30.140 | 3,500,000 | 1,720,000 | 0.052 | 340,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |