63467 小米瑞銀八乙熊Ｋ
按盘价 
0.066 +0.004 (+6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.062 | 28.560 | 5,020,000 | 4,200,000 | 0.065 | |||
| 27/05/2026 | 0.063 | 28.400 | 14,780,000 | 5,340,000 | 0.054 | 7,960,000 | 0.051 | |
| 26/05/2026 | 0.052 | 29.760 | 3,700,000 | 880,000 | 0.047 | 2,820,000 | 0.052 | |
| 22/05/2026 | 0.051 | 30.000 | 2,740,000 | 1,880,000 | 0.050 | 780,000 | 0.050 | |
| 21/05/2026 | 0.052 | 29.660 | 760,000 | 560,000 | 0.049 | |||
| 20/05/2026 | 0.049 | 30.140 | 0 | |||||
| 19/05/2026 | 0.046 | 30.640 | 20,000 | |||||
| 18/05/2026 | 0.045 | 30.660 | 2,540,000 | 240,000 | 0.045 | 2,140,000 | 0.048 | |
| 15/05/2026 | 0.046 | 30.700 | 1,080,000 | 400,000 | 0.046 | 560,000 | 0.043 | |
| 14/05/2026 | 0.036 | 31.720 | 780,000 | 740,000 | 0.033 | |||
| 13/05/2026 | 0.035 | 31.800 | 1,000,000 | 880,000 | 0.034 | 20,000 | 0.035 | |
| 12/05/2026 | 0.039 | 31.460 | 3,520,000 | 1,440,000 | 0.036 | 2,000,000 | 0.038 | |
| 11/05/2026 | 0.037 | 31.700 | 5,800,000 | 2,240,000 | 0.035 | 3,280,000 | 0.042 | |
| 08/05/2026 | 0.037 | 31.680 | 14,420,000 | 8,340,000 | 0.039 | 5,540,000 | 0.040 | |
| 07/05/2026 | 0.042 | 31.120 | 10,720,000 | 3,680,000 | 0.041 | 6,560,000 | 0.041 | |
| 06/05/2026 | 0.045 | 30.820 | 680,000 | 320,000 | 0.043 | 240,000 | 0.044 | |
| 05/05/2026 | 0.048 | 30.460 | 3,200,000 | 3,000,000 | 0.051 | 100,000 | 0.051 | |
| 04/05/2026 | 0.043 | 30.980 | 3,660,000 | 3,360,000 | 0.039 | |||
| 30/04/2026 | 0.058 | 29.020 | 11,920,000 | 7,240,000 | 0.058 | 4,480,000 | 0.056 | |
| 29/04/2026 | 0.050 | 30.140 | 7,680,000 | 3,260,000 | 0.051 | 4,160,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |