63332 小米摩通八九熊Ｉ
按盘价 
0.125 +0.010 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.115 | 28.560 | 9,450,000 | 3,110,000 | 0.126 | 3,220,000 | 0.125 | |
| 27/05/2026 | 0.119 | 28.400 | 5,580,000 | 1,140,000 | 0.111 | 1,820,000 | 0.112 | |
| 26/05/2026 | 0.095 | 29.760 | 0 | |||||
| 22/05/2026 | 0.091 | 30.000 | 120,000 | 70,000 | 0.090 | |||
| 21/05/2026 | 0.098 | 29.660 | 4,110,000 | 1,990,000 | 0.091 | 1,460,000 | 0.091 | |
| 20/05/2026 | 0.091 | 30.140 | 10,450,000 | 4,400,000 | 0.092 | 6,020,000 | 0.092 | |
| 19/05/2026 | 0.082 | 30.640 | 1,840,000 | 1,000,000 | 0.082 | 660,000 | 0.075 | |
| 18/05/2026 | 0.082 | 30.660 | 3,650,000 | 1,660,000 | 0.084 | 1,990,000 | 0.082 | |
| 15/05/2026 | 0.080 | 30.700 | 830,000 | 430,000 | 0.073 | 400,000 | 0.076 | |
| 14/05/2026 | 0.062 | 31.720 | 990,000 | 620,000 | 0.060 | |||
| 13/05/2026 | 0.061 | 31.800 | 900,000 | 610,000 | 0.063 | |||
| 12/05/2026 | 0.067 | 31.460 | 390,000 | 100,000 | 0.067 | |||
| 11/05/2026 | 0.064 | 31.700 | 1,480,000 | 410,000 | 0.064 | 490,000 | 0.072 | |
| 08/05/2026 | 0.064 | 31.680 | 540,000 | 180,000 | 0.066 | |||
| 07/05/2026 | 0.073 | 31.120 | 100,000 | 90,000 | 0.073 | |||
| 06/05/2026 | 0.079 | 30.820 | 110,000 | 50,000 | 0.074 | 10,000 | 0.079 | |
| 05/05/2026 | 0.086 | 30.460 | 3,240,000 | 1,560,000 | 0.091 | 830,000 | 0.090 | |
| 04/05/2026 | 0.077 | 30.980 | 7,900,000 | 4,040,000 | 0.074 | 1,960,000 | 0.066 | |
| 30/04/2026 | 0.107 | 29.020 | 7,450,000 | 2,000,000 | 0.109 | 3,690,000 | 0.106 | |
| 29/04/2026 | 0.089 | 30.140 | 4,750,000 | 1,490,000 | 0.089 | 2,170,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |