63189 恒指匯豐八二熊Ｃ
按盘价 
0.219 -0.020 (-8.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.239 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.212 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.185 | 25,599.450 | 320,000 | 320,000 | 0.179 | |||
| 22/05/2026 | 0.185 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.206 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.184 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.170 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.184 | 25,675.180 | 1,090,000 | 940,000 | 0.187 | |||
| 15/05/2026 | 0.154 | 25,962.730 | 11,140,000 | 2,880,000 | 0.145 | 1,090,000 | 0.134 | |
| 14/05/2026 | 0.113 | 26,389.040 | 24,660,000 | 5,900,000 | 0.076 | 8,630,000 | 0.075 | |
| 13/05/2026 | 0.115 | 26,388.440 | 0 | |||||
| 12/05/2026 | 0.117 | 26,347.910 | 0 | |||||
| 11/05/2026 | 0.113 | 26,406.840 | 0 | |||||
| 08/05/2026 | 0.113 | 26,393.710 | 150,000 | 50,000 | 0.114 | |||
| 07/05/2026 | 0.086 | 26,626.280 | 50,000 | 30,000 | 0.092 | |||
| 06/05/2026 | 0.130 | 26,213.780 | 0 | |||||
| 05/05/2026 | 0.163 | 25,898.610 | 0 | |||||
| 04/05/2026 | 0.139 | 26,095.880 | 0 | |||||
| 30/04/2026 | 0.176 | 25,776.530 | 0 | |||||
| 29/04/2026 | 0.145 | 26,111.840 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |