63113 恒指花旗七四熊４
按盘价 
0.082 -0.004 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.086 | 25,006.160 | 570,000 | 470,000 | 0.088 | 100,000 | 0.091 | |
| 27/05/2026 | 0.080 | 25,328.230 | 1,620,000 | 1,620,000 | 0.079 | |||
| 26/05/2026 | 0.074 | 25,599.450 | 1,820,000 | 920,000 | 0.075 | 900,000 | 0.073 | |
| 22/05/2026 | 0.074 | 25,606.030 | 1,600,000 | 1,200,000 | 0.075 | 400,000 | 0.075 | |
| 21/05/2026 | 0.079 | 25,386.520 | 750,000 | 650,000 | 0.079 | 100,000 | 0.080 | |
| 20/05/2026 | 0.074 | 25,651.120 | 2,710,000 | 2,230,000 | 0.075 | 480,000 | 0.074 | |
| 19/05/2026 | 0.072 | 25,797.850 | 3,260,000 | 10,000 | 0.070 | 3,250,000 | 0.071 | |
| 18/05/2026 | 0.074 | 25,675.180 | 2,010,000 | 1,970,000 | 0.073 | 40,000 | 0.074 | |
| 15/05/2026 | 0.068 | 25,962.730 | 4,530,000 | 4,220,000 | 0.065 | 310,000 | 0.067 | |
| 14/05/2026 | 0.060 | 26,389.040 | 3,290,000 | 360,000 | 0.056 | 2,930,000 | 0.060 | |
| 13/05/2026 | 0.061 | 26,388.440 | 490,000 | 320,000 | 0.062 | 170,000 | 0.060 | |
| 12/05/2026 | 0.060 | 26,347.910 | 300,000 | 200,000 | 0.058 | 100,000 | 0.057 | |
| 11/05/2026 | 0.060 | 26,406.840 | 430,000 | 110,000 | 0.062 | 320,000 | 0.062 | |
| 08/05/2026 | 0.060 | 26,393.710 | 1,340,000 | 1,310,000 | 0.061 | 30,000 | 0.061 | |
| 07/05/2026 | 0.056 | 26,626.280 | 4,350,000 | 1,100,000 | 0.056 | 2,900,000 | 0.056 | |
| 06/05/2026 | 0.064 | 26,213.780 | 4,920,000 | 1,500,000 | 0.065 | 3,420,000 | 0.066 | |
| 05/05/2026 | 0.070 | 25,898.610 | 1,520,000 | 810,000 | 0.072 | 660,000 | 0.073 | |
| 04/05/2026 | 0.065 | 26,095.880 | 2,160,000 | 980,000 | 0.065 | 1,180,000 | 0.063 | |
| 30/04/2026 | 0.073 | 25,776.530 | 4,840,000 | 2,840,000 | 0.072 | 2,000,000 | 0.071 | |
| 29/04/2026 | 0.066 | 26,111.840 | 3,150,000 | 1,300,000 | 0.067 | 1,850,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |