63105 小米法巴八六熊Ｒ
按盘价 
0.141 +0.008 (+6.015%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.133 | 28.560 | 10,000 | 10,000 | 0.149 | |||
| 27/05/2026 | 0.136 | 28.400 | 10,000 | 10,000 | 0.127 | |||
| 26/05/2026 | 0.112 | 29.760 | 0 | |||||
| 22/05/2026 | 0.110 | 30.000 | 0 | |||||
| 21/05/2026 | 0.114 | 29.660 | 0 | |||||
| 20/05/2026 | 0.106 | 30.140 | 0 | |||||
| 19/05/2026 | 0.099 | 30.640 | 0 | |||||
| 18/05/2026 | 0.099 | 30.660 | 0 | |||||
| 15/05/2026 | 0.097 | 30.700 | 200,000 | 140,000 | 0.094 | 60,000 | 0.085 | |
| 14/05/2026 | 0.081 | 31.720 | 0 | |||||
| 13/05/2026 | 0.081 | 31.800 | 0 | |||||
| 12/05/2026 | 0.083 | 31.460 | 0 | |||||
| 11/05/2026 | 0.083 | 31.700 | 0 | |||||
| 08/05/2026 | 0.083 | 31.680 | 50,000 | 50,000 | 0.085 | |||
| 07/05/2026 | 0.092 | 31.120 | 30,000 | 30,000 | 0.092 | |||
| 06/05/2026 | 0.097 | 30.820 | 450,000 | 450,000 | 0.094 | |||
| 05/05/2026 | 0.103 | 30.460 | 760,000 | 220,000 | 0.103 | 460,000 | 0.110 | |
| 04/05/2026 | 0.094 | 30.980 | 3,310,000 | 1,610,000 | 0.095 | 520,000 | 0.086 | |
| 30/04/2026 | 0.124 | 29.020 | 0 | |||||
| 29/04/2026 | 0.108 | 30.140 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |