63090 阿里法巴八十熊Ｃ
按盘价 
0.060 -0.032 (-34.783%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.092 | 124.500 | 3,960,000 | 1,030,000 | 0.088 | 400,000 | 0.083 | |
| 13/04/2026 | 0.108 | 123.200 | 3,700,000 | 1,530,000 | 0.109 | 1,830,000 | 0.108 | |
| 10/04/2026 | 0.087 | 125.500 | 8,040,000 | 3,870,000 | 0.078 | 3,410,000 | 0.077 | |
| 09/04/2026 | 0.113 | 122.900 | 4,890,000 | 2,080,000 | 0.108 | 2,630,000 | 0.112 | |
| 08/04/2026 | 0.078 | 126.500 | 9,270,000 | 3,800,000 | 0.091 | 3,410,000 | 0.080 | |
| 02/04/2026 | 0.147 | 118.500 | 6,430,000 | 2,210,000 | 0.152 | 3,310,000 | 0.149 | |
| 01/04/2026 | 0.114 | 122.700 | 4,020,000 | 1,220,000 | 0.112 | 880,000 | 0.106 | |
| 31/03/2026 | 0.141 | 119.000 | 2,340,000 | 1,130,000 | 0.138 | 760,000 | 0.141 | |
| 30/03/2026 | 0.127 | 120.500 | 9,130,000 | 2,950,000 | 0.138 | 3,480,000 | 0.148 | |
| 27/03/2026 | 0.110 | 122.600 | 4,830,000 | 2,840,000 | 0.111 | 1,350,000 | 0.112 | |
| 26/03/2026 | 0.108 | 123.000 | 1,460,000 | 1,460,000 | 0.096 | |||
| 25/03/2026 | 0.063 | 128.900 | 59,340,000 | 28,970,000 | 0.066 | 29,440,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |