63021 石藥瑞銀七甲牛Ｉ
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.260 | 8.880 | 0 | |||||
| 22/12/2025 | 0.202 | 8.250 | 0 | |||||
| 19/12/2025 | 0.198 | 8.200 | 3,980,000 | 2,200,000 | 0.193 | 1,760,000 | 0.184 | |
| 18/12/2025 | 0.180 | 8.010 | 3,140,000 | 1,660,000 | 0.168 | 1,360,000 | 0.176 | |
| 17/12/2025 | 0.137 | 7.520 | 3,840,000 | 1,340,000 | 0.127 | 2,240,000 | 0.129 | |
| 16/12/2025 | 0.123 | 7.360 | 0 | |||||
| 15/12/2025 | 0.137 | 7.510 | 2,880,000 | 1,440,000 | 0.139 | 1,440,000 | 0.147 | |
| 12/12/2025 | 0.153 | 7.660 | 1,880,000 | 1,880,000 | 0.154 | |||
| 11/12/2025 | 0.149 | 7.690 | 3,300,000 | 1,040,000 | 0.159 | 2,260,000 | 0.156 | |
| 10/12/2025 | 0.162 | 7.770 | 260,000 | 260,000 | 0.135 | |||
| 09/12/2025 | 0.138 | 7.530 | 880,000 | 240,000 | 0.136 | 640,000 | 0.137 | |
| 08/12/2025 | 0.136 | 7.490 | 420,000 | 260,000 | 0.147 | 160,000 | 0.138 | |
| 05/12/2025 | 0.156 | 7.710 | 620,000 | 260,000 | 0.150 | 260,000 | 0.151 | |
| 04/12/2025 | 0.150 | 7.650 | 400,000 | 400,000 | 0.150 | |||
| 03/12/2025 | 0.157 | 7.700 | 900,000 | 500,000 | 0.158 | |||
| 02/12/2025 | 0.167 | 7.790 | 0 | |||||
| 01/12/2025 | 0.170 | 7.850 | 520,000 | 260,000 | 0.169 | 260,000 | 0.171 | |
| 28/11/2025 | 0.179 | 7.910 | 660,000 | 660,000 | 0.181 | |||
| 27/11/2025 | 0.190 | 8.040 | 1,240,000 | 1,080,000 | 0.192 | |||
| 26/11/2025 | 0.184 | 7.950 | 3,960,000 | 1,420,000 | 0.204 | 2,480,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |