62951 小米匯豐八乙熊Ｅ
按盘价 
0.140 +0.009 (+6.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.131 | 28.560 | 1,140,000 | 570,000 | 0.139 | 560,000 | 0.139 | |
| 27/05/2026 | 0.135 | 28.400 | 18,510,000 | 9,120,000 | 0.118 | 9,130,000 | 0.116 | |
| 26/05/2026 | 0.112 | 29.760 | 0 | |||||
| 22/05/2026 | 0.109 | 30.000 | 0 | |||||
| 21/05/2026 | 0.112 | 29.660 | 0 | |||||
| 20/05/2026 | 0.107 | 30.140 | 100,000 | 100,000 | 0.107 | |||
| 19/05/2026 | 0.098 | 30.640 | 0 | |||||
| 18/05/2026 | 0.099 | 30.660 | 260,000 | 60,000 | 0.103 | 100,000 | 0.097 | |
| 15/05/2026 | 0.098 | 30.700 | 900,000 | 790,000 | 0.091 | |||
| 14/05/2026 | 0.078 | 31.720 | 700,000 | 270,000 | 0.066 | |||
| 13/05/2026 | 0.080 | 31.800 | 780,000 | 250,000 | 0.079 | |||
| 12/05/2026 | 0.084 | 31.460 | 270,000 | 60,000 | 0.085 | |||
| 11/05/2026 | 0.081 | 31.700 | 480,000 | |||||
| 08/05/2026 | 0.081 | 31.680 | 570,000 | 120,000 | 0.080 | |||
| 07/05/2026 | 0.090 | 31.120 | 180,000 | |||||
| 06/05/2026 | 0.096 | 30.820 | 720,000 | 190,000 | 0.094 | 90,000 | 0.092 | |
| 05/05/2026 | 0.103 | 30.460 | 410,000 | 190,000 | 0.104 | |||
| 04/05/2026 | 0.094 | 30.980 | 38,060,000 | 17,880,000 | 0.084 | 18,060,000 | 0.084 | |
| 30/04/2026 | 0.123 | 29.020 | 0 | |||||
| 29/04/2026 | 0.108 | 30.140 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |