62833 泡瑪法興六八牛Ｆ
按盘价 
0.079 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.079 | 200.400 | 8,970,000 | |||||
| 22/12/2025 | 0.079 | 201.800 | 3,570,000 | 1,340,000 | 0.074 | |||
| 19/12/2025 | 0.062 | 192.900 | 27,920,000 | 12,010,000 | 0.059 | 10,850,000 | 0.060 | |
| 18/12/2025 | 0.062 | 193.200 | 36,130,000 | 16,190,000 | 0.059 | 14,330,000 | 0.060 | |
| 17/12/2025 | 0.070 | 195.700 | 25,450,000 | 8,670,000 | 0.053 | 12,480,000 | 0.055 | |
| 16/12/2025 | 0.055 | 189.200 | 23,030,000 | 9,590,000 | 0.053 | 12,900,000 | 0.053 | |
| 15/12/2025 | 0.058 | 190.700 | 12,340,000 | 5,250,000 | 0.063 | 6,220,000 | 0.063 | |
| 12/12/2025 | 0.066 | 194.100 | 35,200,000 | 18,110,000 | 0.068 | 13,010,000 | 0.068 | |
| 11/12/2025 | 0.063 | 193.400 | 33,110,000 | 15,290,000 | 0.061 | 11,010,000 | 0.061 | |
| 10/12/2025 | 0.057 | 190.400 | 35,200,000 | 12,100,000 | 0.056 | 18,380,000 | 0.054 | |
| 09/12/2025 | 0.057 | 190.300 | 30,110,000 | 9,130,000 | 0.067 | 7,190,000 | 0.073 | |
| 08/12/2025 | 0.079 | 200.400 | 22,750,000 | 6,500,000 | 0.090 | 10,260,000 | 0.081 | |
| 05/12/2025 | 0.113 | 219.000 | 4,630,000 | 1,970,000 | 0.108 | 2,640,000 | 0.110 | |
| 04/12/2025 | 0.109 | 215.400 | 16,150,000 | 7,440,000 | 0.105 | 6,800,000 | 0.108 | |
| 03/12/2025 | 0.111 | 216.000 | 14,170,000 | 9,250,000 | 0.111 | 4,920,000 | 0.113 | |
| 02/12/2025 | 0.113 | 218.800 | 2,450,000 | 2,400,000 | 0.113 | |||
| 01/12/2025 | 0.109 | 215.200 | 53,000,000 | 22,250,000 | 0.117 | 28,340,000 | 0.115 | |
| 28/11/2025 | 0.129 | 224.800 | 9,510,000 | 5,650,000 | 0.132 | 2,590,000 | 0.130 | |
| 27/11/2025 | 0.117 | 218.600 | 13,440,000 | 2,820,000 | 0.112 | 7,200,000 | 0.107 | |
| 26/11/2025 | 0.090 | 204.600 | 7,850,000 | 3,920,000 | 0.088 | 3,810,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |