62720 小米瑞銀八八熊Ｃ
按盘价 
0.077 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.077 | 39.200 | 940,000 | |||||
| 22/12/2025 | 0.071 | 39.800 | 2,740,000 | 1,740,000 | 0.069 | 760,000 | 0.070 | |
| 19/12/2025 | 0.065 | 40.540 | 4,480,000 | 1,780,000 | 0.066 | 2,620,000 | 0.066 | |
| 18/12/2025 | 0.067 | 40.200 | 160,000 | 120,000 | 0.067 | 20,000 | 0.067 | |
| 17/12/2025 | 0.058 | 41.220 | 6,220,000 | 3,900,000 | 0.060 | 1,680,000 | 0.060 | |
| 16/12/2025 | 0.061 | 40.900 | 5,040,000 | 1,720,000 | 0.063 | 1,700,000 | 0.062 | |
| 15/12/2025 | 0.053 | 41.840 | 2,940,000 | 1,300,000 | 0.052 | 520,000 | 0.051 | |
| 12/12/2025 | 0.041 | 42.960 | 4,300,000 | 2,060,000 | 0.046 | 1,800,000 | 0.043 | |
| 11/12/2025 | 0.050 | 42.180 | 2,540,000 | 2,280,000 | 0.052 | |||
| 10/12/2025 | 0.053 | 41.780 | 6,920,000 | 1,620,000 | 0.055 | 2,640,000 | 0.059 | |
| 09/12/2025 | 0.058 | 41.260 | 9,940,000 | 1,220,000 | 0.057 | 1,320,000 | 0.059 | |
| 08/12/2025 | 0.047 | 42.580 | 4,020,000 | 2,200,000 | 0.050 | 920,000 | 0.049 | |
| 05/12/2025 | 0.044 | 42.780 | 22,760,000 | 9,960,000 | 0.048 | 9,140,000 | 0.046 | |
| 04/12/2025 | 0.054 | 41.980 | 34,200,000 | 15,720,000 | 0.058 | 17,160,000 | 0.057 | |
| 03/12/2025 | 0.067 | 40.220 | 19,940,000 | 8,960,000 | 0.065 | 10,420,000 | 0.065 | |
| 02/12/2025 | 0.063 | 40.700 | 2,660,000 | 1,340,000 | 0.064 | 680,000 | 0.062 | |
| 01/12/2025 | 0.068 | 40.300 | 6,200,000 | 1,300,000 | 0.067 | 2,260,000 | 0.068 | |
| 28/11/2025 | 0.060 | 41.020 | 8,520,000 | 5,820,000 | 0.063 | 2,440,000 | 0.062 | |
| 27/11/2025 | 0.060 | 41.100 | 43,780,000 | 19,100,000 | 0.060 | 22,080,000 | 0.060 | |
| 26/11/2025 | 0.068 | 40.100 | 18,080,000 | 8,300,000 | 0.067 | 9,460,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 08:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |