62550 阿里法興八十熊Ｙ
按盘价 
0.046 -0.037 (-44.578%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.083 | 124.500 | 3,270,000 | 390,000 | 0.087 | 720,000 | 0.091 | |
| 13/04/2026 | 0.099 | 123.200 | 2,570,000 | 1,110,000 | 0.095 | 660,000 | 0.094 | |
| 10/04/2026 | 0.076 | 125.500 | 11,720,000 | 4,660,000 | 0.069 | 3,420,000 | 0.065 | |
| 09/04/2026 | 0.102 | 122.900 | 7,950,000 | 2,740,000 | 0.098 | 4,000,000 | 0.097 | |
| 08/04/2026 | 0.067 | 126.500 | 21,310,000 | 9,890,000 | 0.068 | 10,570,000 | 0.066 | |
| 02/04/2026 | 0.138 | 118.500 | 1,860,000 | 200,000 | 0.143 | 280,000 | 0.142 | |
| 01/04/2026 | 0.103 | 122.700 | 880,000 | 240,000 | 0.108 | 50,000 | 0.098 | |
| 31/03/2026 | 0.130 | 119.000 | 1,550,000 | 630,000 | 0.128 | 70,000 | 0.122 | |
| 30/03/2026 | 0.114 | 120.500 | 6,210,000 | 1,030,000 | 0.125 | 1,020,000 | 0.131 | |
| 27/03/2026 | 0.102 | 122.600 | 16,550,000 | 6,030,000 | 0.100 | 3,960,000 | 0.107 | |
| 26/03/2026 | 0.099 | 123.000 | 7,640,000 | 2,610,000 | 0.087 | |||
| 25/03/2026 | 0.050 | 128.900 | 69,750,000 | 30,130,000 | 0.070 | 28,410,000 | 0.078 | |
| 24/03/2026 | 0.091 | 123.200 | 88,610,000 | 38,390,000 | 0.115 | 41,330,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |