62533 騰訊法興八乙熊Ｄ
按盘价 
0.073 +0.022 (+43.137%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.051 | 504.500 | 27,165,000 | 7,145,000 | 0.047 | 8,110,000 | 0.043 | |
| 09/04/2026 | 0.043 | 508.500 | 51,320,000 | 19,865,000 | 0.037 | 24,265,000 | 0.038 | |
| 08/04/2026 | 0.040 | 508.000 | 56,135,000 | 23,875,000 | 0.047 | 22,735,000 | 0.049 | |
| 02/04/2026 | 0.077 | 489.200 | 19,335,000 | 7,390,000 | 0.074 | 6,855,000 | 0.073 | |
| 01/04/2026 | 0.061 | 496.600 | 20,380,000 | 7,940,000 | 0.060 | 8,000,000 | 0.061 | |
| 31/03/2026 | 0.081 | 484.000 | 22,370,000 | 6,370,000 | 0.083 | 9,550,000 | 0.083 | |
| 30/03/2026 | 0.085 | 481.600 | 4,060,000 | 1,480,000 | 0.082 | 860,000 | 0.082 | |
| 27/03/2026 | 0.066 | 493.400 | 23,650,000 | 10,250,000 | 0.068 | 8,280,000 | 0.065 | |
| 26/03/2026 | 0.062 | 495.600 | 9,600,000 | 3,640,000 | 0.053 | 3,720,000 | 0.051 | |
| 25/03/2026 | 0.045 | 505.500 | 35,080,000 | 11,865,000 | 0.039 | 14,410,000 | 0.038 | |
| 24/03/2026 | 0.030 | 514.000 | 66,175,000 | 29,310,000 | 0.041 | 30,835,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |