62444 恒指法興八二熊６
按盘价 
0.057 +0.024 (+72.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.057 | 25,116.530 | 775,480,000 | 31,550,000 | 0.065 | 8,890,000 | 0.056 | |
| 01/04/2026 | 0.033 | 25,294.030 | 667,800,000 | 12,010,000 | 0.031 | 59,530,000 | 0.026 | |
| 31/03/2026 | 0.082 | 24,788.140 | 439,640,000 | 3,010,000 | 0.075 | |||
| 30/03/2026 | 0.087 | 24,750.790 | 298,980,000 | 16,790,000 | 0.102 | |||
| 27/03/2026 | 0.063 | 24,951.880 | 436,060,000 | 3,300,000 | 0.067 | 25,860,000 | 0.059 | |
| 26/03/2026 | 0.078 | 24,856.430 | 492,840,000 | 19,390,000 | 0.052 | 750,000 | 0.039 | |
| 25/03/2026 | 0.029 | 25,335.950 | 1,185,440,000 | 128,070,000 | 0.033 | 49,660,000 | 0.040 | |
| 24/03/2026 | 0.053 | 25,063.710 | 10,577,210,000 | 4,701,290,000 | 0.094 | 4,855,770,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |