62378 商湯匯豐六七牛Ｂ
按盘价 
0.168 -0.032 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.200 | 2.770 | 5,000 | 5,000 | 0.195 | |||
| 20/02/2026 | 0.185 | 2.690 | 5,000 | 5,000 | 0.185 | |||
| 16/02/2026 | 0.175 | 2.640 | 0 | |||||
| 13/02/2026 | 0.175 | 2.640 | 5,000 | 5,000 | 0.172 | |||
| 12/02/2026 | 0.183 | 2.680 | 80,000 | 80,000 | 0.176 | |||
| 11/02/2026 | 0.154 | 2.510 | 130,000 | 130,000 | 0.167 | |||
| 10/02/2026 | 0.136 | 2.440 | 105,000 | 105,000 | 0.130 | |||
| 09/02/2026 | 0.124 | 2.380 | 5,000 | 5,000 | 0.124 | |||
| 06/02/2026 | 0.118 | 2.340 | 0 | |||||
| 05/02/2026 | 0.119 | 2.360 | 30,000 | 30,000 | 0.115 | |||
| 04/02/2026 | 0.122 | 2.370 | 70,000 | 70,000 | 0.122 | |||
| 03/02/2026 | 0.131 | 2.410 | 50,000 | 50,000 | 0.126 | |||
| 02/02/2026 | 0.126 | 2.380 | 100,000 | 100,000 | 0.130 | |||
| 30/01/2026 | 0.141 | 2.470 | 130,000 | 130,000 | 0.140 | |||
| 29/01/2026 | 0.152 | 2.510 | 0 | |||||
| 28/01/2026 | 0.156 | 2.540 | 0 | |||||
| 27/01/2026 | 0.144 | 2.460 | 0 | |||||
| 26/01/2026 | 0.144 | 2.460 | 0 | |||||
| 23/01/2026 | 0.147 | 2.480 | 0 | |||||
| 22/01/2026 | 0.147 | 2.470 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |