62351 恒指匯豐八三熊９
按盘价 
0.180 +0.001 (+0.559%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.180 | 25,774.140 | 380,000 | |||||
| 22/12/2025 | 0.179 | 25,801.770 | 700,000 | 300,000 | 0.181 | |||
| 19/12/2025 | 0.185 | 25,690.530 | 240,000 | 20,000 | 0.189 | |||
| 18/12/2025 | 0.205 | 25,498.130 | 50,000 | 20,000 | 0.208 | |||
| 17/12/2025 | 0.210 | 25,468.780 | 110,000 | 100,000 | 0.210 | |||
| 16/12/2025 | 0.230 | 25,235.410 | 40,000 | 40,000 | 0.229 | |||
| 15/12/2025 | 0.194 | 25,628.880 | 320,000 | 300,000 | 0.190 | |||
| 12/12/2025 | 0.159 | 25,976.790 | 850,000 | 250,000 | 0.158 | 250,000 | 0.180 | |
| 11/12/2025 | 0.199 | 25,530.510 | 400,000 | 200,000 | 0.199 | 200,000 | 0.181 | |
| 10/12/2025 | 0.205 | 25,540.780 | 0 | |||||
| 09/12/2025 | 0.213 | 25,434.230 | 120,000 | 100,000 | 0.183 | |||
| 08/12/2025 | 0.179 | 25,765.360 | 360,000 | 100,000 | 0.159 | |||
| 05/12/2025 | 0.150 | 26,085.080 | 480,000 | 80,000 | 0.171 | |||
| 04/12/2025 | 0.166 | 25,935.900 | 140,000 | 60,000 | 0.172 | |||
| 03/12/2025 | 0.182 | 25,760.730 | 250,000 | 100,000 | 0.183 | |||
| 02/12/2025 | 0.155 | 26,095.050 | 400,000 | 100,000 | 0.143 | |||
| 01/12/2025 | 0.161 | 26,033.260 | 150,000 | 80,000 | 0.166 | |||
| 28/11/2025 | 0.168 | 25,858.890 | 90,000 | 50,000 | 0.174 | |||
| 27/11/2025 | 0.165 | 25,945.930 | 280,000 | 110,000 | 0.170 | |||
| 26/11/2025 | 0.166 | 25,928.080 | 8,430,000 | 470,000 | 0.157 | 4,850,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |