62287 小米瑞銀八八熊Ｄ
按盘价 
0.120 +0.006 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.114 | 28.560 | 8,880,000 | 5,540,000 | 0.118 | 3,140,000 | 0.121 | |
| 27/05/2026 | 0.116 | 28.400 | 5,040,000 | 1,040,000 | 0.104 | 4,000,000 | 0.104 | |
| 26/05/2026 | 0.104 | 29.760 | 5,600,000 | 2,540,000 | 0.102 | 3,060,000 | 0.105 | |
| 22/05/2026 | 0.102 | 30.000 | 1,780,000 | 1,780,000 | 0.102 | |||
| 21/05/2026 | 0.104 | 29.660 | 520,000 | 520,000 | 0.097 | |||
| 20/05/2026 | 0.101 | 30.140 | 0 | |||||
| 19/05/2026 | 0.097 | 30.640 | 2,300,000 | 2,300,000 | 0.096 | |||
| 18/05/2026 | 0.097 | 30.660 | 1,520,000 | 760,000 | 0.096 | 760,000 | 0.099 | |
| 15/05/2026 | 0.096 | 30.700 | 320,000 | 320,000 | 0.096 | |||
| 14/05/2026 | 0.087 | 31.720 | 4,760,000 | 3,240,000 | 0.081 | 1,520,000 | 0.084 | |
| 13/05/2026 | 0.087 | 31.800 | 3,980,000 | 1,920,000 | 0.087 | 1,860,000 | 0.090 | |
| 12/05/2026 | 0.089 | 31.460 | 3,520,000 | 2,120,000 | 0.087 | 1,400,000 | 0.087 | |
| 11/05/2026 | 0.088 | 31.700 | 2,920,000 | 580,000 | 0.088 | 2,140,000 | 0.092 | |
| 08/05/2026 | 0.089 | 31.680 | 2,420,000 | 600,000 | 0.089 | 1,820,000 | 0.092 | |
| 07/05/2026 | 0.094 | 31.120 | 3,720,000 | 3,720,000 | 0.094 | |||
| 06/05/2026 | 0.097 | 30.820 | 4,780,000 | 3,180,000 | 0.097 | 1,500,000 | 0.095 | |
| 05/05/2026 | 0.100 | 30.460 | 5,040,000 | 460,000 | 0.101 | 4,560,000 | 0.100 | |
| 04/05/2026 | 0.096 | 30.980 | 12,140,000 | 7,080,000 | 0.095 | 5,020,000 | 0.093 | |
| 30/04/2026 | 0.112 | 29.020 | 5,380,000 | 1,160,000 | 0.112 | 4,220,000 | 0.110 | |
| 29/04/2026 | 0.102 | 30.140 | 2,720,000 | 1,320,000 | 0.102 | 1,400,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |