62225 恒指摩通六十牛Ｂ
实時 按盘价 升1.240 +0.010 (+0.813%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/04/20261.23026,361.0700
17/04/20261.23026,160.3300
16/04/20261.24026,394.2600
15/04/20261.19025,947.3200
14/04/20261.18025,872.3200
13/04/20261.18025,660.8500
10/04/20261.19025,893.5400
09/04/20261.19025,752.4000
08/04/20261.19025,893.0200
02/04/20261.12025,116.5300
01/04/20261.12025,294.0300
31/03/20261.09024,788.1400
30/03/20261.09024,750.7900
27/03/20261.10024,951.8800
26/03/20261.10024,856.4300
25/03/20261.13025,335.9500
24/03/20261.10025,063.7100
23/03/20261.06024,382.4700
20/03/20261.15025,277.3200
19/03/20261.16025,500.5800
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。