62155 阿里法興六十牛Ｂ
按盘价 
0.065 -0.007 (-9.722%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.072 | 130.600 | 2,650,000 | 1,660,000 | 0.070 | |||
| 28/04/2026 | 0.064 | 126.500 | 6,815,000 | 2,320,000 | 0.064 | 2,335,000 | 0.064 | |
| 27/04/2026 | 0.073 | 130.200 | 1,465,000 | |||||
| 24/04/2026 | 0.075 | 131.800 | 820,000 | 225,000 | 0.070 | 595,000 | 0.072 | |
| 23/04/2026 | 0.073 | 130.400 | 1,010,000 | 500,000 | 0.075 | 10,000 | 0.073 | |
| 22/04/2026 | 0.076 | 131.500 | 8,610,000 | 3,480,000 | 0.075 | 2,485,000 | 0.075 | |
| 21/04/2026 | 0.084 | 136.300 | 9,780,000 | 3,535,000 | 0.083 | |||
| 20/04/2026 | 0.085 | 137.000 | 2,350,000 | 2,350,000 | 0.085 | |||
| 17/04/2026 | 0.083 | 136.400 | 425,000 | |||||
| 16/04/2026 | 0.083 | 135.800 | 4,380,000 | 1,565,000 | 0.078 | |||
| 15/04/2026 | 0.069 | 128.600 | 1,135,000 | 40,000 | 0.070 | |||
| 14/04/2026 | 0.061 | 124.500 | 30,375,000 | 13,365,000 | 0.058 | 13,235,000 | 0.063 | |
| 13/04/2026 | 0.057 | 123.200 | 10,085,000 | 3,165,000 | 0.058 | 5,085,000 | 0.058 | |
| 10/04/2026 | 0.064 | 125.500 | 5,905,000 | 1,200,000 | 0.065 | 2,940,000 | 0.066 | |
| 09/04/2026 | 0.057 | 122.900 | 4,195,000 | 3,115,000 | 0.058 | 70,000 | 0.058 | |
| 08/04/2026 | 0.065 | 126.500 | 5,265,000 | 2,890,000 | 0.058 | |||
| 02/04/2026 | 0.049 | 118.500 | 23,790,000 | 10,925,000 | 0.049 | 11,085,000 | 0.048 | |
| 01/04/2026 | 0.057 | 122.700 | 1,140,000 | 100,000 | 0.055 | |||
| 31/03/2026 | 0.050 | 119.000 | 27,180,000 | 10,295,000 | 0.050 | 14,290,000 | 0.050 | |
| 30/03/2026 | 0.054 | 120.500 | 12,150,000 | 7,270,000 | 0.053 | 4,680,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |