62129 恒指瑞銀八九熊Ｂ
按盘价 
0.056 -0.017 (-23.288%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.073 | 25,752.400 | 4,440,000 | 2,380,000 | 0.071 | 2,060,000 | 0.068 | |
| 08/04/2026 | 0.054 | 25,893.020 | 9,710,000 | 2,950,000 | 0.063 | 3,530,000 | 0.059 | |
| 02/04/2026 | 0.141 | 25,116.530 | 70,000 | 50,000 | 0.135 | 20,000 | 0.147 | |
| 01/04/2026 | 0.121 | 25,294.030 | 50,000 | 50,000 | 0.118 | |||
| 31/03/2026 | 0.170 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.172 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.151 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.161 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.118 | 25,335.950 | 80,000 | 40,000 | 0.118 | 40,000 | 0.137 | |
| 24/03/2026 | 0.139 | 25,063.710 | 20,000 | 10,000 | 0.175 | 10,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |