61983 恒指瑞銀八二熊８
按盘价 
0.216 -0.022 (-9.244%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.238 | 25,006.160 | 50,000 | 40,000 | 0.245 | 10,000 | 0.239 | |
| 27/05/2026 | 0.209 | 25,328.230 | 70,000 | 70,000 | 0.199 | |||
| 26/05/2026 | 0.183 | 25,599.450 | 50,000 | 20,000 | 0.195 | 30,000 | 0.184 | |
| 22/05/2026 | 0.181 | 25,606.030 | 60,000 | 20,000 | 0.177 | 40,000 | 0.178 | |
| 21/05/2026 | 0.203 | 25,386.520 | 130,000 | 90,000 | 0.197 | 40,000 | 0.180 | |
| 20/05/2026 | 0.182 | 25,651.120 | 190,000 | 120,000 | 0.186 | 70,000 | 0.184 | |
| 19/05/2026 | 0.166 | 25,797.850 | 160,000 | 20,000 | 0.174 | 140,000 | 0.165 | |
| 18/05/2026 | 0.179 | 25,675.180 | 200,000 | 180,000 | 0.171 | 20,000 | 0.191 | |
| 15/05/2026 | 0.149 | 25,962.730 | 1,190,000 | 670,000 | 0.133 | 520,000 | 0.132 | |
| 14/05/2026 | 0.109 | 26,389.040 | 1,030,000 | 390,000 | 0.098 | 640,000 | 0.089 | |
| 13/05/2026 | 0.112 | 26,388.440 | 60,000 | 30,000 | 0.120 | 30,000 | 0.114 | |
| 12/05/2026 | 0.113 | 26,347.910 | 30,000 | 30,000 | 0.101 | |||
| 11/05/2026 | 0.109 | 26,406.840 | 40,000 | 40,000 | 0.121 | |||
| 08/05/2026 | 0.108 | 26,393.710 | 240,000 | 220,000 | 0.117 | 20,000 | 0.114 | |
| 07/05/2026 | 0.084 | 26,626.280 | 1,950,000 | 860,000 | 0.087 | 1,090,000 | 0.086 | |
| 06/05/2026 | 0.129 | 26,213.780 | 1,270,000 | 590,000 | 0.135 | 680,000 | 0.142 | |
| 05/05/2026 | 0.161 | 25,898.610 | 10,000 | 10,000 | 0.162 | |||
| 04/05/2026 | 0.138 | 26,095.880 | 1,120,000 | 560,000 | 0.128 | 560,000 | 0.125 | |
| 30/04/2026 | 0.174 | 25,776.530 | 30,000 | 20,000 | 0.175 | 10,000 | 0.163 | |
| 29/04/2026 | 0.142 | 26,111.840 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |