61952 平安摩通七甲牛Ｇ
按盘价 
0.157 -0.004 (-2.484%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.161 | 63.700 | 50,000 | 50,000 | 0.158 | |||
| 28/04/2026 | 0.127 | 60.050 | 0 | |||||
| 27/04/2026 | 0.135 | 60.900 | 0 | |||||
| 24/04/2026 | 0.135 | 60.950 | 0 | |||||
| 23/04/2026 | 0.133 | 60.700 | 0 | |||||
| 22/04/2026 | 0.139 | 61.300 | 245,000 | 245,000 | 0.137 | |||
| 21/04/2026 | 0.141 | 61.450 | 1,515,000 | 1,140,000 | 0.141 | 375,000 | 0.140 | |
| 20/04/2026 | 0.140 | 61.500 | 2,420,000 | 705,000 | 0.136 | 1,715,000 | 0.137 | |
| 17/04/2026 | 0.133 | 60.600 | 3,060,000 | 1,465,000 | 0.134 | 595,000 | 0.136 | |
| 16/04/2026 | 0.153 | 62.650 | 830,000 | 530,000 | 0.152 | |||
| 15/04/2026 | 0.153 | 62.550 | 0 | |||||
| 14/04/2026 | 0.158 | 63.250 | 0 | |||||
| 13/04/2026 | 0.144 | 61.650 | 0 | |||||
| 10/04/2026 | 0.153 | 62.750 | 1,000,000 | 1,000,000 | 0.160 | |||
| 09/04/2026 | 0.149 | 62.250 | 380,000 | 380,000 | 0.148 | |||
| 08/04/2026 | 0.149 | 62.400 | 0 | |||||
| 02/04/2026 | 0.129 | 60.200 | 0 | |||||
| 01/04/2026 | 0.135 | 60.600 | 95,000 | 95,000 | 0.135 | |||
| 31/03/2026 | 0.121 | 59.450 | 0 | |||||
| 30/03/2026 | 0.116 | 58.900 | 380,000 | 380,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |