61597 恒指法興九四熊Ｒ
按盘价 
0.077 -0.017 (-18.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.094 | 25,752.400 | 40,380,000 | 3,850,000 | 0.097 | 23,170,000 | 0.094 | |
| 08/04/2026 | 0.075 | 25,893.020 | 23,320,000 | 4,010,000 | 0.083 | 9,570,000 | 0.086 | |
| 02/04/2026 | 0.168 | 25,116.530 | 50,000 | 40,000 | 0.165 | 10,000 | 0.173 | |
| 01/04/2026 | 0.142 | 25,294.030 | 780,000 | 370,000 | 0.139 | 410,000 | 0.135 | |
| 31/03/2026 | 0.190 | 24,788.140 | 70,000 | 50,000 | 0.181 | 20,000 | 0.198 | |
| 30/03/2026 | 0.194 | 24,750.790 | 130,000 | 130,000 | 0.207 | |||
| 27/03/2026 | 0.169 | 24,951.880 | 60,000 | 30,000 | 0.159 | 30,000 | 0.187 | |
| 26/03/2026 | 0.184 | 24,856.430 | 790,000 | 700,000 | 0.153 | 90,000 | 0.171 | |
| 25/03/2026 | 0.140 | 25,335.950 | 2,810,000 | 1,100,000 | 0.148 | 1,710,000 | 0.144 | |
| 24/03/2026 | 0.161 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.229 | 24,382.470 | 20,000 | 10,000 | 0.228 | 10,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |