61551 平安摩通八十牛Ａ
按盘价 
0.097 +0.006 (+6.593%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.091 | 57.950 | 80,000 | 80,000 | 0.094 | |||
| 28/07/2026 | 0.083 | 57.100 | 2,645,000 | 1,825,000 | 0.084 | 690,000 | 0.083 | |
| 27/07/2026 | 0.078 | 56.650 | 4,645,000 | 1,475,000 | 0.083 | 2,570,000 | 0.081 | |
| 24/07/2026 | 0.080 | 56.900 | 0 | |||||
| 23/07/2026 | 0.083 | 57.050 | 130,000 | 60,000 | 0.080 | 20,000 | 0.083 | |
| 22/07/2026 | 0.075 | 56.500 | 0 | |||||
| 21/07/2026 | 0.075 | 56.250 | 790,000 | 500,000 | 0.077 | 130,000 | 0.074 | |
| 20/07/2026 | 0.069 | 55.700 | 1,455,000 | 1,290,000 | 0.071 | 150,000 | 0.069 | |
| 17/07/2026 | 0.058 | 54.600 | 1,000,000 | 1,000,000 | 0.063 | |||
| 16/07/2026 | 0.061 | 54.800 | 4,195,000 | 895,000 | 0.064 | 2,505,000 | 0.061 | |
| 15/07/2026 | 0.058 | 54.400 | 1,715,000 | 360,000 | 0.057 | 870,000 | 0.054 | |
| 14/07/2026 | 0.052 | 53.700 | 1,455,000 | 955,000 | 0.051 | 200,000 | 0.053 | |
| 13/07/2026 | 0.047 | 53.250 | 2,630,000 | 1,360,000 | 0.046 | 1,070,000 | 0.044 | |
| 10/07/2026 | 0.046 | 53.050 | 1,810,000 | 815,000 | 0.048 | |||
| 09/07/2026 | 0.046 | 53.250 | 5,155,000 | 2,110,000 | 0.045 | 2,905,000 | 0.047 | |
| 08/07/2026 | 0.057 | 53.850 | 3,390,000 | 290,000 | 0.053 | 2,900,000 | 0.058 | |
| 07/07/2026 | 0.040 | 52.300 | 110,000 | 100,000 | 0.040 | 10,000 | 0.040 | |
| 06/07/2026 | 0.047 | 52.850 | 210,000 | 45,000 | 0.046 | 120,000 | 0.047 | |
| 03/07/2026 | 0.040 | 52.050 | 65,000 | 30,000 | 0.044 | 5,000 | 0.041 | |
| 02/07/2026 | 0.041 | 52.300 | 3,940,000 | 3,115,000 | 0.040 | 755,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |