61481 恒指摩通九三熊Ｊ
按盘价 
0.238 +0.031 (+14.976%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2026 | 0.207 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.183 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.150 | 25,633.210 | 100,000 | 50,000 | 0.155 | 50,000 | 0.131 | |
| 02/06/2026 | 0.114 | 26,038.320 | 200,000 | 100,000 | 0.122 | 100,000 | 0.146 | |
| 01/06/2026 | 0.174 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.193 | 25,182.390 | 20,000 | 20,000 | 0.185 | |||
| 28/05/2026 | 0.214 | 25,006.160 | 320,000 | 150,000 | 0.230 | 170,000 | 0.212 | |
| 27/05/2026 | 0.187 | 25,328.230 | 20,000 | 10,000 | 0.187 | 10,000 | 0.157 | |
| 26/05/2026 | 0.158 | 25,599.450 | 1,030,000 | 1,030,000 | 0.156 | |||
| 22/05/2026 | 0.158 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.178 | 25,386.520 | 2,000,000 | 1,000,000 | 0.142 | 560,000 | 0.138 | |
| 20/05/2026 | 0.155 | 25,651.120 | 220,000 | 120,000 | 0.153 | |||
| 19/05/2026 | 0.142 | 25,797.850 | 40,000 | 10,000 | 0.145 | |||
| 18/05/2026 | 0.154 | 25,675.180 | 1,600,000 | 800,000 | 0.154 | 190,000 | 0.150 | |
| 15/05/2026 | 0.124 | 25,962.730 | 14,160,000 | 4,690,000 | 0.129 | 3,940,000 | 0.099 | |
| 14/05/2026 | 0.081 | 26,389.040 | 20,370,000 | 6,170,000 | 0.077 | 9,130,000 | 0.059 | |
| 13/05/2026 | 0.085 | 26,388.440 | 100,000 | 70,000 | 0.091 | 30,000 | 0.085 | |
| 12/05/2026 | 0.087 | 26,347.910 | 220,000 | 80,000 | 0.080 | 120,000 | 0.068 | |
| 11/05/2026 | 0.084 | 26,406.840 | 0 | |||||
| 08/05/2026 | 0.084 | 26,393.710 | 1,640,000 | 960,000 | 0.088 | 460,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/06/2026 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |