61320 小米瑞銀八乙熊Ｊ
按盘价 
0.052 +0.003 (+6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.049 | 31.360 | 15,660,000 | 7,720,000 | 0.046 | 7,780,000 | 0.046 | |
| 08/04/2026 | 0.038 | 32.760 | 13,460,000 | 6,460,000 | 0.039 | 6,260,000 | 0.039 | |
| 02/04/2026 | 0.053 | 30.880 | 1,880,000 | 540,000 | 0.056 | |||
| 01/04/2026 | 0.044 | 32.020 | 920,000 | 200,000 | 0.044 | |||
| 31/03/2026 | 0.046 | 31.760 | 1,680,000 | 1,560,000 | 0.040 | |||
| 30/03/2026 | 0.040 | 32.380 | 5,500,000 | 3,320,000 | 0.040 | 2,100,000 | 0.041 | |
| 27/03/2026 | 0.034 | 33.000 | 6,460,000 | 2,880,000 | 0.039 | 2,700,000 | 0.033 | |
| 26/03/2026 | 0.040 | 32.440 | 14,140,000 | 6,920,000 | 0.038 | 5,620,000 | 0.035 | |
| 25/03/2026 | 0.041 | 32.520 | 30,280,000 | 14,560,000 | 0.044 | 11,180,000 | 0.044 | |
| 24/03/2026 | 0.040 | 32.680 | 24,040,000 | 7,740,000 | 0.041 | 11,060,000 | 0.040 | |
| 23/03/2026 | 0.045 | 32.060 | 9,100,000 | 940,000 | 0.044 | 7,860,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |