61288 康方匯豐六乙牛Ｂ
按盘价 
0.032 -0.013 (-28.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.045 | 104.700 | 0 | |||||
| 27/02/2026 | 0.046 | 106.900 | 100,000 | |||||
| 26/02/2026 | 0.037 | 101.900 | 1,750,000 | 1,750,000 | 0.043 | |||
| 25/02/2026 | 0.044 | 105.400 | 50,000 | 50,000 | 0.045 | |||
| 24/02/2026 | 0.042 | 104.200 | 1,100,000 | 1,100,000 | 0.043 | |||
| 23/02/2026 | 0.053 | 109.600 | 1,400,000 | 100,000 | 0.058 | 300,000 | 0.053 | |
| 20/02/2026 | 0.050 | 109.100 | 0 | |||||
| 16/02/2026 | 0.041 | 105.200 | 0 | |||||
| 13/02/2026 | 0.041 | 105.300 | 0 | |||||
| 12/02/2026 | 0.041 | 103.700 | 1,000,000 | |||||
| 11/02/2026 | 0.044 | 105.200 | 0 | |||||
| 10/02/2026 | 0.045 | 105.700 | 3,150,000 | 3,150,000 | 0.045 | |||
| 09/02/2026 | 0.035 | 101.700 | 0 | |||||
| 06/02/2026 | 0.035 | 100.900 | 0 | |||||
| 05/02/2026 | 0.036 | 101.300 | 0 | |||||
| 04/02/2026 | 0.036 | 102.700 | 0 | |||||
| 03/02/2026 | 0.033 | 100.900 | 2,050,000 | 2,050,000 | 0.029 | |||
| 02/02/2026 | 0.035 | 100.900 | 50,000 | 50,000 | 0.041 | |||
| 30/01/2026 | 0.055 | 110.400 | 0 | |||||
| 29/01/2026 | 0.055 | 110.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |