61191 平安摩通八六牛Ａ
按盘价 
0.093 +0.010 (+12.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.083 | 69.800 | 1,140,000 | 20,000 | 0.082 | |||
| 23/02/2026 | 0.109 | 72.800 | 1,390,000 | 1,090,000 | 0.107 | |||
| 20/02/2026 | 0.091 | 70.550 | 100,000 | |||||
| 16/02/2026 | 0.091 | 70.650 | 200,000 | |||||
| 13/02/2026 | 0.087 | 70.350 | 520,000 | 5,000 | 0.084 | |||
| 12/02/2026 | 0.102 | 71.900 | 535,000 | |||||
| 11/02/2026 | 0.110 | 72.500 | 710,000 | |||||
| 10/02/2026 | 0.119 | 73.450 | 1,005,000 | 5,000 | 0.122 | |||
| 09/02/2026 | 0.112 | 73.000 | 1,465,000 | 465,000 | 0.108 | |||
| 06/02/2026 | 0.083 | 69.600 | 795,000 | |||||
| 05/02/2026 | 0.098 | 71.150 | 1,320,000 | |||||
| 04/02/2026 | 0.107 | 72.050 | 940,000 | |||||
| 03/02/2026 | 0.100 | 71.300 | 1,565,000 | |||||
| 02/02/2026 | 0.092 | 70.700 | 1,350,000 | |||||
| 30/01/2026 | 0.114 | 72.700 | 2,170,000 | 1,205,000 | 0.118 | |||
| 29/01/2026 | 0.116 | 73.300 | 3,940,000 | 2,060,000 | 0.110 | |||
| 28/01/2026 | 0.094 | 70.950 | 6,120,000 | 2,450,000 | 0.093 | |||
| 27/01/2026 | 0.084 | 69.700 | 3,555,000 | 705,000 | 0.085 | |||
| 26/01/2026 | 0.070 | 68.100 | 2,820,000 | |||||
| 23/01/2026 | 0.062 | 67.000 | 680,000 | 510,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |