61128 騰訊摩通八十熊Ｆ
按盘价 
0.129 +0.021 (+19.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.108 | 504.500 | 1,770,000 | 1,240,000 | 0.101 | |||
| 09/04/2026 | 0.098 | 508.500 | 4,845,000 | 830,000 | 0.098 | 2,695,000 | 0.102 | |
| 08/04/2026 | 0.098 | 508.000 | 405,000 | 395,000 | 0.104 | 10,000 | 0.100 | |
| 02/04/2026 | 0.132 | 489.200 | 595,000 | 395,000 | 0.128 | |||
| 01/04/2026 | 0.120 | 496.600 | 2,145,000 | 2,045,000 | 0.112 | 100,000 | 0.120 | |
| 31/03/2026 | 0.134 | 484.000 | 3,120,000 | 1,055,000 | 0.134 | 395,000 | 0.131 | |
| 30/03/2026 | 0.138 | 481.600 | 2,255,000 | 1,510,000 | 0.142 | |||
| 27/03/2026 | 0.118 | 493.400 | 685,000 | |||||
| 26/03/2026 | 0.114 | 495.600 | 4,265,000 | 545,000 | 0.113 | 2,355,000 | 0.099 | |
| 25/03/2026 | 0.099 | 505.500 | 7,570,000 | 2,520,000 | 0.101 | 1,190,000 | 0.087 | |
| 24/03/2026 | 0.083 | 514.000 | 6,215,000 | 125,000 | 0.083 | 1,960,000 | 0.094 | |
| 23/03/2026 | 0.109 | 498.400 | 4,055,000 | 230,000 | 0.110 | 1,160,000 | 0.110 | |
| 20/03/2026 | 0.092 | 508.000 | 1,185,000 | 55,000 | 0.091 | 1,065,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |