60959 騰訊中銀八乙熊Ａ
按盘价 
0.295 +0.010 (+3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.285 | 479.200 | 0 | |||||
| 28/04/2026 | 0.285 | 473.800 | 0 | |||||
| 27/04/2026 | 0.275 | 478.600 | 0 | |||||
| 24/04/2026 | 0.250 | 493.400 | 0 | |||||
| 23/04/2026 | 0.248 | 495.200 | 0 | |||||
| 22/04/2026 | 0.236 | 504.000 | 1,855,000 | 1,120,000 | 0.236 | 730,000 | 0.230 | |
| 21/04/2026 | 0.212 | 519.000 | 3,085,000 | 2,430,000 | 0.212 | 655,000 | 0.212 | |
| 20/04/2026 | 0.203 | 522.500 | 5,875,000 | 1,840,000 | 0.210 | 3,830,000 | 0.208 | |
| 17/04/2026 | 0.222 | 510.500 | 245,000 | 245,000 | 0.222 | |||
| 16/04/2026 | 0.218 | 517.000 | 1,690,000 | 745,000 | 0.229 | 945,000 | 0.231 | |
| 15/04/2026 | 0.243 | 499.000 | 1,645,000 | 975,000 | 0.235 | 670,000 | 0.235 | |
| 14/04/2026 | 0.260 | 493.200 | 0 | |||||
| 13/04/2026 | 0.260 | 490.000 | 305,000 | |||||
| 10/04/2026 | 0.238 | 504.500 | 545,000 | 445,000 | 0.223 | 100,000 | 0.237 | |
| 09/04/2026 | 0.227 | 508.500 | 2,055,000 | 605,000 | 0.228 | 1,250,000 | 0.227 | |
| 08/04/2026 | 0.227 | 508.000 | 3,060,000 | 1,885,000 | 0.233 | 1,175,000 | 0.232 | |
| 02/04/2026 | 0.255 | 489.200 | 0 | |||||
| 01/04/2026 | 0.247 | 496.600 | 1,525,000 | 1,525,000 | 0.246 | |||
| 31/03/2026 | 0.270 | 484.000 | 2,235,000 | 2,235,000 | 0.274 | |||
| 30/03/2026 | 0.275 | 481.600 | 490,000 | 490,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |