60897 比迪摩利六甲牛Ａ
按盘价 
0.206 +0.039 (+23.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.167 | 95.450 | 974,000 | 499,000 | 0.169 | 469,000 | 0.174 | |
| 16/02/2026 | 0.185 | 97.800 | 826,000 | 420,000 | 0.172 | 375,000 | 0.171 | |
| 13/02/2026 | 0.186 | 97.750 | 717,000 | 612,000 | 0.182 | |||
| 12/02/2026 | 0.197 | 98.550 | 206,000 | 100,000 | 0.197 | |||
| 11/02/2026 | 0.199 | 99.150 | 841,000 | 581,000 | 0.183 | |||
| 10/02/2026 | 0.164 | 95.800 | 978,000 | 732,000 | 0.167 | |||
| 09/02/2026 | 0.145 | 93.550 | 1,136,000 | 70,000 | 0.150 | 548,000 | 0.149 | |
| 06/02/2026 | 0.131 | 92.300 | 2,710,000 | 989,000 | 0.131 | 685,000 | 0.131 | |
| 05/02/2026 | 0.117 | 91.250 | 4,384,000 | 2,103,000 | 0.115 | 801,000 | 0.107 | |
| 04/02/2026 | 0.107 | 90.000 | 108,194,000 | 51,663,000 | 0.104 | 51,551,000 | 0.103 | |
| 03/02/2026 | 0.109 | 90.000 | 95,141,000 | 44,820,000 | 0.104 | 46,290,000 | 0.103 | |
| 02/02/2026 | 0.114 | 91.000 | 32,169,000 | 14,804,000 | 0.109 | 16,881,000 | 0.109 | |
| 30/01/2026 | 0.186 | 97.750 | 0 | |||||
| 29/01/2026 | 0.227 | 101.800 | 0 | |||||
| 28/01/2026 | 0.232 | 102.800 | 0 | |||||
| 27/01/2026 | 0.192 | 98.300 | 0 | |||||
| 26/01/2026 | 0.193 | 98.500 | 0 | |||||
| 23/01/2026 | 0.204 | 99.600 | 0 | |||||
| 22/01/2026 | 0.204 | 99.750 | 0 | |||||
| 21/01/2026 | 0.197 | 99.050 | 62,000 | 62,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |