60848 恒指法興八二熊Ｚ
按盘价 
0.187 +0.003 (+1.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.184 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.190 | 25,690.530 | 100,000 | |||||
| 18/12/2025 | 0.212 | 25,498.130 | 2,720,000 | 2,720,000 | 0.222 | |||
| 17/12/2025 | 0.215 | 25,468.780 | 1,150,000 | 460,000 | 0.240 | |||
| 16/12/2025 | 0.236 | 25,235.410 | 17,250,000 | 3,950,000 | 0.223 | |||
| 15/12/2025 | 0.196 | 25,628.880 | 2,800,000 | 2,640,000 | 0.193 | |||
| 12/12/2025 | 0.165 | 25,976.790 | 3,830,000 | 10,000 | 0.180 | 3,760,000 | 0.174 | |
| 11/12/2025 | 0.202 | 25,530.510 | 360,000 | 230,000 | 0.200 | 30,000 | 0.182 | |
| 10/12/2025 | 0.209 | 25,540.780 | 310,000 | 310,000 | 0.219 | |||
| 09/12/2025 | 0.216 | 25,434.230 | 2,240,000 | 2,140,000 | 0.209 | |||
| 08/12/2025 | 0.181 | 25,765.360 | 390,000 | 370,000 | 0.169 | |||
| 05/12/2025 | 0.151 | 26,085.080 | 420,000 | 100,000 | 0.176 | 120,000 | 0.157 | |
| 04/12/2025 | 0.168 | 25,935.900 | 220,000 | 70,000 | 0.183 | 150,000 | 0.174 | |
| 03/12/2025 | 0.185 | 25,760.730 | 600,000 | 430,000 | 0.175 | 50,000 | 0.178 | |
| 02/12/2025 | 0.156 | 26,095.050 | 1,480,000 | 730,000 | 0.154 | 750,000 | 0.149 | |
| 01/12/2025 | 0.166 | 26,033.260 | 1,680,000 | 700,000 | 0.169 | 820,000 | 0.161 | |
| 28/11/2025 | 0.174 | 25,858.890 | 760,000 | 310,000 | 0.174 | 150,000 | 0.174 | |
| 27/11/2025 | 0.173 | 25,945.930 | 1,300,000 | 470,000 | 0.170 | 830,000 | 0.168 | |
| 26/11/2025 | 0.170 | 25,928.080 | 670,000 | 360,000 | 0.164 | 310,000 | 0.157 | |
| 25/11/2025 | 0.173 | 25,894.550 | 1,600,000 | 620,000 | 0.177 | 980,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |