60748 平安摩通八十牛Ｇ
按盘价 
0.074 +0.012 (+19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.062 | 69.800 | 1,175,000 | 800,000 | 0.067 | |||
| 23/02/2026 | 0.090 | 72.800 | 375,000 | 250,000 | 0.088 | |||
| 20/02/2026 | 0.071 | 70.550 | 1,100,000 | 1,000,000 | 0.077 | |||
| 16/02/2026 | 0.072 | 70.650 | 150,000 | |||||
| 13/02/2026 | 0.070 | 70.350 | 1,130,000 | 640,000 | 0.069 | |||
| 12/02/2026 | 0.084 | 71.900 | 55,000 | 50,000 | 0.086 | |||
| 11/02/2026 | 0.091 | 72.500 | 455,000 | 35,000 | 0.086 | |||
| 10/02/2026 | 0.100 | 73.450 | 220,000 | 5,000 | 0.102 | |||
| 09/02/2026 | 0.094 | 73.000 | 1,335,000 | 765,000 | 0.092 | |||
| 06/02/2026 | 0.064 | 69.600 | 630,000 | |||||
| 05/02/2026 | 0.077 | 71.150 | 1,625,000 | 445,000 | 0.071 | |||
| 04/02/2026 | 0.088 | 72.050 | 300,000 | |||||
| 03/02/2026 | 0.082 | 71.300 | 17,560,000 | 16,060,000 | 0.095 | |||
| 02/02/2026 | 0.074 | 70.700 | 2,625,000 | |||||
| 30/01/2026 | 0.094 | 72.700 | 1,820,000 | 1,090,000 | 0.099 | |||
| 29/01/2026 | 0.097 | 73.300 | 18,490,000 | 1,520,000 | 0.093 | 13,450,000 | 0.101 | |
| 28/01/2026 | 0.076 | 70.950 | 2,695,000 | 195,000 | 0.076 | |||
| 27/01/2026 | 0.068 | 69.700 | 3,885,000 | 410,000 | 0.068 | |||
| 26/01/2026 | 0.053 | 68.100 | 555,000 | 5,000 | 0.050 | |||
| 23/01/2026 | 0.045 | 67.000 | 1,455,000 | 1,000,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |