60737 恒指國君八四熊Ｙ
按盘价 
0.164 +0.003 (+1.863%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.164 | 25,774.140 | 130,000 | |||||
| 22/12/2025 | 0.161 | 25,801.770 | 150,000 | 150,000 | 0.166 | |||
| 19/12/2025 | 0.169 | 25,690.530 | 150,000 | 50,000 | 0.167 | 100,000 | 0.177 | |
| 18/12/2025 | 0.188 | 25,498.130 | 1,090,000 | 30,000 | 0.187 | 1,060,000 | 0.204 | |
| 17/12/2025 | 0.194 | 25,468.780 | 0 | |||||
| 16/12/2025 | 0.216 | 25,235.410 | 510,000 | 510,000 | 0.212 | |||
| 15/12/2025 | 0.176 | 25,628.880 | 120,000 | 120,000 | 0.167 | |||
| 12/12/2025 | 0.142 | 25,976.790 | 120,000 | 120,000 | 0.147 | |||
| 11/12/2025 | 0.182 | 25,530.510 | 490,000 | 490,000 | 0.162 | |||
| 10/12/2025 | 0.188 | 25,540.780 | 0 | |||||
| 09/12/2025 | 0.197 | 25,434.230 | 50,000 | 50,000 | 0.183 | |||
| 08/12/2025 | 0.162 | 25,765.360 | 50,000 | 50,000 | 0.158 | |||
| 05/12/2025 | 0.133 | 26,085.080 | 540,000 | 540,000 | 0.158 | |||
| 04/12/2025 | 0.148 | 25,935.900 | 560,000 | 20,000 | 0.162 | 540,000 | 0.158 | |
| 03/12/2025 | 0.165 | 25,760.730 | 600,000 | 600,000 | 0.157 | |||
| 02/12/2025 | 0.136 | 26,095.050 | 200,000 | 120,000 | 0.135 | 80,000 | 0.124 | |
| 01/12/2025 | 0.146 | 26,033.260 | 550,000 | 550,000 | 0.147 | |||
| 28/11/2025 | 0.154 | 25,858.890 | 30,000 | 20,000 | 0.156 | 10,000 | 0.154 | |
| 27/11/2025 | 0.150 | 25,945.930 | 100,000 | 70,000 | 0.150 | 30,000 | 0.139 | |
| 26/11/2025 | 0.151 | 25,928.080 | 30,000 | 30,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |